{"fund_details":{"scheme_code":140941,"scheme_name":"PGIM India Fixed Duartion Fund - Series AF - Regular Plan - Growth Option","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF663L01RF6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-21","nav":1182.1486,"day_change_pct":0.0111},{"nav_date":"2020-04-20","nav":1182.0171,"day_change_pct":0.0278},{"nav_date":"2020-04-17","nav":1181.6883,"day_change_pct":0.0132},{"nav_date":"2020-04-16","nav":1181.5327,"day_change_pct":0.0068},{"nav_date":"2020-04-15","nav":1181.4523,"day_change_pct":0.0288},{"nav_date":"2020-04-13","nav":1181.1116,"day_change_pct":0.0773},{"nav_date":"2020-04-09","nav":1180.1995,"day_change_pct":0.0176},{"nav_date":"2020-04-08","nav":1179.9913,"day_change_pct":0.017},{"nav_date":"2020-04-07","nav":1179.7902,"day_change_pct":0.0728},{"nav_date":"2020-04-03","nav":1178.9321,"day_change_pct":0.066},{"nav_date":"2020-03-31","nav":1178.1541,"day_change_pct":0.0317},{"nav_date":"2020-03-30","nav":1177.7811,"day_change_pct":0.0713},{"nav_date":"2020-03-27","nav":1176.9424,"day_change_pct":0.1417},{"nav_date":"2020-03-26","nav":1175.2771,"day_change_pct":0.0518},{"nav_date":"2020-03-24","nav":1174.6688,"day_change_pct":-0.0079},{"nav_date":"2020-03-23","nav":1174.7617,"day_change_pct":0.034},{"nav_date":"2020-03-20","nav":1174.3626,"day_change_pct":0.0184},{"nav_date":"2020-03-19","nav":1174.1465,"day_change_pct":-0.032},{"nav_date":"2020-03-18","nav":1174.5224,"day_change_pct":0.0158},{"nav_date":"2020-03-17","nav":1174.3366,"day_change_pct":0.0187},{"nav_date":"2020-03-16","nav":1174.1174,"day_change_pct":0.0609},{"nav_date":"2020-03-13","nav":1173.4026,"day_change_pct":0.0115},{"nav_date":"2020-03-12","nav":1173.2676,"day_change_pct":0.0142},{"nav_date":"2020-03-11","nav":1173.101,"day_change_pct":0.0399},{"nav_date":"2020-03-09","nav":1172.633,"day_change_pct":0.0631},{"nav_date":"2020-03-06","nav":1171.8935,"day_change_pct":0.0203},{"nav_date":"2020-03-05","nav":1171.6562,"day_change_pct":0.0204},{"nav_date":"2020-03-04","nav":1171.4169,"day_change_pct":0.0359},{"nav_date":"2020-03-03","nav":1170.9964,"day_change_pct":0.0234},{"nav_date":"2020-03-02","nav":1170.7222,"day_change_pct":0.0632},{"nav_date":"2020-02-28","nav":1169.9828,"day_change_pct":0.0246},{"nav_date":"2020-02-27","nav":1169.6954,"day_change_pct":-0.0057},{"nav_date":"2020-02-26","nav":1169.7623,"day_change_pct":0.0191},{"nav_date":"2020-02-25","nav":1169.5395,"day_change_pct":0.018},{"nav_date":"2020-02-24","nav":1169.3292,"day_change_pct":0.0791},{"nav_date":"2020-02-20","nav":1168.4047,"day_change_pct":0.1137},{"nav_date":"2020-02-18","nav":1167.0778,"day_change_pct":0.0213},{"nav_date":"2020-02-17","nav":1166.829,"day_change_pct":0.0628},{"nav_date":"2020-02-14","nav":1166.0968,"day_change_pct":0.02},{"nav_date":"2020-02-13","nav":1165.8637,"day_change_pct":0.0212},{"nav_date":"2020-02-12","nav":1165.6168,"day_change_pct":0.0263},{"nav_date":"2020-02-11","nav":1165.3101,"day_change_pct":0.0287},{"nav_date":"2020-02-10","nav":1164.9757,"day_change_pct":0.0622},{"nav_date":"2020-02-07","nav":1164.2513,"day_change_pct":0.0228},{"nav_date":"2020-02-06","nav":1163.9859,"day_change_pct":0.0215},{"nav_date":"2020-02-05","nav":1163.7359,"day_change_pct":0.0211},{"nav_date":"2020-02-04","nav":1163.4903,"day_change_pct":0.0212},{"nav_date":"2020-02-03","nav":1163.244,"day_change_pct":0.0637},{"nav_date":"2020-01-31","nav":1162.5034,"day_change_pct":0.0199},{"nav_date":"2020-01-30","nav":1162.2724,"day_change_pct":0.0269},{"nav_date":"2020-01-29","nav":1161.9595,"day_change_pct":0.0192},{"nav_date":"2020-01-28","nav":1161.7366,"day_change_pct":0.0203},{"nav_date":"2020-01-27","nav":1161.501,"day_change_pct":0.0663},{"nav_date":"2020-01-24","nav":1160.7316,"day_change_pct":0.0064},{"nav_date":"2020-01-23","nav":1160.6571,"day_change_pct":0.0255},{"nav_date":"2020-01-22","nav":1160.3615,"day_change_pct":0.0161},{"nav_date":"2020-01-21","nav":1160.1747,"day_change_pct":0.021},{"nav_date":"2020-01-20","nav":1159.9313,"day_change_pct":0.0646},{"nav_date":"2020-01-17","nav":1159.1823,"day_change_pct":0.0203},{"nav_date":"2020-01-16","nav":1158.9473,"day_change_pct":0.0255},{"nav_date":"2020-01-15","nav":1158.6523,"day_change_pct":0.024},{"nav_date":"2020-01-14","nav":1158.3743,"day_change_pct":0.0184},{"nav_date":"2020-01-13","nav":1158.1611,"day_change_pct":0.0614},{"nav_date":"2020-01-10","nav":1157.4499,"day_change_pct":-0.0168},{"nav_date":"2020-01-09","nav":1157.6447,"day_change_pct":0.027},{"nav_date":"2020-01-08","nav":1157.3317,"day_change_pct":0.0222},{"nav_date":"2020-01-07","nav":1157.0744,"day_change_pct":0.024},{"nav_date":"2020-01-06","nav":1156.7971,"day_change_pct":0.0559},{"nav_date":"2020-01-03","nav":1156.1506,"day_change_pct":0.0251},{"nav_date":"2020-01-02","nav":1155.8609,"day_change_pct":0.033},{"nav_date":"2020-01-01","nav":1155.4801,"day_change_pct":0.0248},{"nav_date":"2019-12-31","nav":1155.1941,"day_change_pct":0.0223},{"nav_date":"2019-12-30","nav":1154.9366,"day_change_pct":0.0609},{"nav_date":"2019-12-27","nav":1154.2339,"day_change_pct":-0.0097},{"nav_date":"2019-12-26","nav":1154.3454,"day_change_pct":0.0553},{"nav_date":"2019-12-20","nav":1153.7079,"day_change_pct":0.0165},{"nav_date":"2019-12-19","nav":1153.5171,"day_change_pct":0.0215},{"nav_date":"2019-12-18","nav":1153.2686,"day_change_pct":0.0237},{"nav_date":"2019-12-17","nav":1152.9955,"day_change_pct":0.0194},{"nav_date":"2019-12-16","nav":1152.772,"day_change_pct":0.0581},{"nav_date":"2019-12-13","nav":1152.1027,"day_change_pct":0.0192},{"nav_date":"2019-12-12","nav":1151.881,"day_change_pct":0.0203},{"nav_date":"2019-12-11","nav":1151.6475,"day_change_pct":0.0239},{"nav_date":"2019-12-10","nav":1151.3721,"day_change_pct":-0.0225},{"nav_date":"2019-12-09","nav":1151.631,"day_change_pct":0.0773},{"nav_date":"2019-12-06","nav":1150.7414,"day_change_pct":0.0231},{"nav_date":"2019-12-05","nav":1150.4752,"day_change_pct":-0.0097},{"nav_date":"2019-12-04","nav":1150.5871,"day_change_pct":0.0194},{"nav_date":"2019-12-03","nav":1150.3642,"day_change_pct":0.0202},{"nav_date":"2019-12-02","nav":1150.1316,"day_change_pct":0.0593},{"nav_date":"2019-11-29","nav":1149.4495,"day_change_pct":0.0208},{"nav_date":"2019-11-28","nav":1149.2101,"day_change_pct":0.0249},{"nav_date":"2019-11-27","nav":1148.9236,"day_change_pct":0.0259},{"nav_date":"2019-11-26","nav":1148.6257,"day_change_pct":0.021},{"nav_date":"2019-11-25","nav":1148.3844,"day_change_pct":0.0633},{"nav_date":"2019-11-22","nav":1147.6578,"day_change_pct":0.0227},{"nav_date":"2019-11-21","nav":1147.3968,"day_change_pct":0.0262},{"nav_date":"2019-11-20","nav":1147.0964,"day_change_pct":-0.0289},{"nav_date":"2019-11-19","nav":1147.4285,"day_change_pct":-0.0847},{"nav_date":"2019-11-18","nav":1148.4015,"day_change_pct":0.0587},{"nav_date":"2019-11-15","nav":1147.7281,"day_change_pct":0.0284},{"nav_date":"2019-11-14","nav":1147.4023,"day_change_pct":0.0251},{"nav_date":"2019-11-13","nav":1147.1142,"day_change_pct":0.0403},{"nav_date":"2019-11-11","nav":1146.6516,"day_change_pct":0.0567},{"nav_date":"2019-11-08","nav":1146.0021,"day_change_pct":0.0208},{"nav_date":"2019-11-07","nav":1145.7643,"day_change_pct":0.0169},{"nav_date":"2019-11-06","nav":1145.5708,"day_change_pct":0.0079},{"nav_date":"2019-11-05","nav":1145.4805,"day_change_pct":0.0168},{"nav_date":"2019-11-04","nav":1145.2878,"day_change_pct":0.0542},{"nav_date":"2019-11-01","nav":1144.6675,"day_change_pct":0.0279},{"nav_date":"2019-10-31","nav":1144.3483,"day_change_pct":0.0242},{"nav_date":"2019-10-30","nav":1144.071,"day_change_pct":0.0313},{"nav_date":"2019-10-29","nav":1143.7135,"day_change_pct":0.0751},{"nav_date":"2019-10-25","nav":1142.8551,"day_change_pct":0.0245},{"nav_date":"2019-10-24","nav":1142.5753,"day_change_pct":0.0207},{"nav_date":"2019-10-23","nav":1142.3387,"day_change_pct":0.0207},{"nav_date":"2019-10-22","nav":1142.1026,"day_change_pct":0.0746},{"nav_date":"2019-10-18","nav":1141.2514,"day_change_pct":0.0173},{"nav_date":"2019-10-17","nav":1141.0543,"day_change_pct":0.0299},{"nav_date":"2019-10-16","nav":1140.713,"day_change_pct":0.0252},{"nav_date":"2019-10-15","nav":1140.4253,"day_change_pct":0.0333},{"nav_date":"2019-10-14","nav":1140.0452,"day_change_pct":0.0569},{"nav_date":"2019-10-11","nav":1139.3973,"day_change_pct":0.0234},{"nav_date":"2019-10-10","nav":1139.1307,"day_change_pct":0.0251},{"nav_date":"2019-10-09","nav":1138.8454,"day_change_pct":0.0492},{"nav_date":"2019-10-07","nav":1138.2856,"day_change_pct":0.0724},{"nav_date":"2019-10-04","nav":1137.4619,"day_change_pct":-0.0142},{"nav_date":"2019-10-03","nav":1137.6238,"day_change_pct":0.0498},{"nav_date":"2019-10-01","nav":1137.0579,"day_change_pct":0.0381},{"nav_date":"2019-09-30","nav":1136.6251,"day_change_pct":0.0695},{"nav_date":"2019-09-27","nav":1135.8359,"day_change_pct":13.3334},{"nav_date":"2019-09-26","nav":1002.2078,"day_change_pct":-0.0004},{"nav_date":"2019-09-25","nav":1002.2118,"day_change_pct":-0.0021},{"nav_date":"2019-09-24","nav":1002.233,"day_change_pct":-0.0156},{"nav_date":"2019-09-23","nav":1002.3892,"day_change_pct":-0.0122},{"nav_date":"2019-09-20","nav":1002.5112,"day_change_pct":-0.0304},{"nav_date":"2019-09-19","nav":1002.8165,"day_change_pct":0.0172},{"nav_date":"2019-09-18","nav":1002.6445,"day_change_pct":-6.2198},{"nav_date":"2019-09-17","nav":1069.1428,"day_change_pct":0.0171},{"nav_date":"2019-09-16","nav":1068.9604,"day_change_pct":0.1},{"nav_date":"2019-09-13","nav":1067.8924,"day_change_pct":-5.6943},{"nav_date":"2019-09-12","nav":1132.3735,"day_change_pct":0.0551},{"nav_date":"2019-09-11","nav":1131.7498,"day_change_pct":0.1005},{"nav_date":"2019-09-09","nav":1130.6136,"day_change_pct":0.1755},{"nav_date":"2019-09-06","nav":1128.6325,"day_change_pct":0.0558},{"nav_date":"2019-09-05","nav":1128.0036,"day_change_pct":0.0626},{"nav_date":"2019-09-04","nav":1127.2977,"day_change_pct":0.0588},{"nav_date":"2019-09-03","nav":1126.6358,"day_change_pct":0.2252},{"nav_date":"2019-08-30","nav":1124.1039,"day_change_pct":-0.1141},{"nav_date":"2019-08-29","nav":1125.3878,"day_change_pct":0.056},{"nav_date":"2019-08-28","nav":1124.7574,"day_change_pct":0.0564},{"nav_date":"2019-08-27","nav":1124.1236,"day_change_pct":0.0619},{"nav_date":"2019-08-26","nav":1123.4279,"day_change_pct":0.1812},{"nav_date":"2019-08-23","nav":1121.3955,"day_change_pct":0.0595},{"nav_date":"2019-08-22","nav":1120.7289,"day_change_pct":0.0561},{"nav_date":"2019-08-21","nav":1120.1007,"day_change_pct":-0.1811},{"nav_date":"2019-08-20","nav":1122.1333,"day_change_pct":0.0578},{"nav_date":"2019-08-19","nav":1121.4849,"day_change_pct":0.1646},{"nav_date":"2019-08-16","nav":1119.642,"day_change_pct":0.1138},{"nav_date":"2019-08-14","nav":1118.369,"day_change_pct":0.0536},{"nav_date":"2019-08-13","nav":1117.7699,"day_change_pct":0.2104},{"nav_date":"2019-08-09","nav":1115.423,"day_change_pct":0.0644},{"nav_date":"2019-08-08","nav":1114.7046,"day_change_pct":0.0896},{"nav_date":"2019-08-07","nav":1113.7065,"day_change_pct":0.0622},{"nav_date":"2019-08-06","nav":1113.014,"day_change_pct":-0.4449},{"nav_date":"2019-08-05","nav":1117.9878,"day_change_pct":0.0084},{"nav_date":"2019-08-02","nav":1117.8935,"day_change_pct":0.0827},{"nav_date":"2019-08-01","nav":1116.9694,"day_change_pct":0.085},{"nav_date":"2019-07-31","nav":1116.021,"day_change_pct":0.068},{"nav_date":"2019-07-30","nav":1115.263,"day_change_pct":0.0557},{"nav_date":"2019-07-29","nav":1114.6422,"day_change_pct":0.0713},{"nav_date":"2019-07-28","nav":1113.8484,"day_change_pct":0.0598},{"nav_date":"2019-07-27","nav":1113.1824,"day_change_pct":0.0597},{"nav_date":"2019-07-26","nav":1112.5177,"day_change_pct":0.0661},{"nav_date":"2019-07-25","nav":1111.7832,"day_change_pct":0.0488},{"nav_date":"2019-07-24","nav":1111.2406,"day_change_pct":0.0813},{"nav_date":"2019-07-23","nav":1110.3378,"day_change_pct":0.0455},{"nav_date":"2019-07-22","nav":1109.8325,"day_change_pct":0.1185},{"nav_date":"2019-07-19","nav":1108.519,"day_change_pct":0.0394},{"nav_date":"2019-07-18","nav":1108.0824,"day_change_pct":0.0104},{"nav_date":"2019-07-17","nav":1107.9675,"day_change_pct":0.0451},{"nav_date":"2019-07-16","nav":1107.4676,"day_change_pct":0.0806},{"nav_date":"2019-07-15","nav":1106.5753,"day_change_pct":0.1039},{"nav_date":"2019-07-12","nav":1105.4271,"day_change_pct":0.0372},{"nav_date":"2019-07-11","nav":1105.0157,"day_change_pct":0.0337},{"nav_date":"2019-07-10","nav":1104.6433,"day_change_pct":0.0596},{"nav_date":"2019-07-09","nav":1103.9849,"day_change_pct":0.0304},{"nav_date":"2019-07-08","nav":1103.6493,"day_change_pct":0.1041},{"nav_date":"2019-07-05","nav":1102.5011,"day_change_pct":0.0468},{"nav_date":"2019-07-04","nav":1101.9857,"day_change_pct":0.0359},{"nav_date":"2019-07-03","nav":1101.59,"day_change_pct":0.0441},{"nav_date":"2019-07-02","nav":1101.1046,"day_change_pct":0.0363},{"nav_date":"2019-07-01","nav":1100.7051,"day_change_pct":0.0945},{"nav_date":"2019-06-28","nav":1099.6664,"day_change_pct":0.0191},{"nav_date":"2019-06-27","nav":1099.4561,"day_change_pct":0.0044},{"nav_date":"2019-06-26","nav":1099.4073,"day_change_pct":-0.0103},{"nav_date":"2019-06-25","nav":1099.5207,"day_change_pct":0.0277},{"nav_date":"2019-06-24","nav":1099.2158,"day_change_pct":0.0947},{"nav_date":"2019-06-21","nav":1098.1758,"day_change_pct":0.0214},{"nav_date":"2019-06-20","nav":1097.9406,"day_change_pct":0.0327},{"nav_date":"2019-06-19","nav":1097.5821,"day_change_pct":0.0334},{"nav_date":"2019-06-18","nav":1097.2157,"day_change_pct":0.046},{"nav_date":"2019-06-17","nav":1096.7117,"day_change_pct":0.0622},{"nav_date":"2019-06-14","nav":1096.0297,"day_change_pct":0.0371},{"nav_date":"2019-06-13","nav":1095.6229,"day_change_pct":0.0309},{"nav_date":"2019-06-12","nav":1095.2847,"day_change_pct":0.0338},{"nav_date":"2019-06-11","nav":1094.915,"day_change_pct":0.02},{"nav_date":"2019-06-10","nav":1094.6963,"day_change_pct":0.0872},{"nav_date":"2019-06-07","nav":1093.743,"day_change_pct":0.0008},{"nav_date":"2019-06-06","nav":1093.7345,"day_change_pct":0.0626},{"nav_date":"2019-06-04","nav":1093.0507,"day_change_pct":-6.6189},{"nav_date":"2019-06-03","nav":1170.5262,"day_change_pct":0.1316},{"nav_date":"2019-05-31","nav":1168.9881,"day_change_pct":0.0654},{"nav_date":"2019-05-30","nav":1168.2242,"day_change_pct":0.0045},{"nav_date":"2019-05-29","nav":1168.1715,"day_change_pct":0.0509},{"nav_date":"2019-05-28","nav":1167.577,"day_change_pct":0.0397},{"nav_date":"2019-05-27","nav":1167.1137,"day_change_pct":0.1168},{"nav_date":"2019-05-24","nav":1165.7523,"day_change_pct":0.037},{"nav_date":"2019-05-23","nav":1165.3206,"day_change_pct":0.0582},{"nav_date":"2019-05-22","nav":1164.6433,"day_change_pct":0.0469},{"nav_date":"2019-05-21","nav":1164.0976,"day_change_pct":0.0439},{"nav_date":"2019-05-20","nav":1163.587,"day_change_pct":0.1197},{"nav_date":"2019-05-17","nav":1162.1956,"day_change_pct":0.0379},{"nav_date":"2019-05-16","nav":1161.7555,"day_change_pct":0.0837},{"nav_date":"2019-05-15","nav":1160.7844,"day_change_pct":-0.1018},{"nav_date":"2019-05-14","nav":1161.9673,"day_change_pct":-0.0363},{"nav_date":"2019-05-13","nav":1162.389,"day_change_pct":0.0603},{"nav_date":"2019-05-10","nav":1161.6881,"day_change_pct":0.0382},{"nav_date":"2019-05-09","nav":1161.2448,"day_change_pct":0.0311},{"nav_date":"2019-05-08","nav":1160.8843,"day_change_pct":0.0401},{"nav_date":"2019-05-07","nav":1160.419,"day_change_pct":0.0529},{"nav_date":"2019-05-06","nav":1159.8059,"day_change_pct":0.0896},{"nav_date":"2019-05-03","nav":1158.7672,"day_change_pct":0.0124},{"nav_date":"2019-05-02","nav":1158.6236,"day_change_pct":0.0376},{"nav_date":"2019-04-30","nav":1158.1876,"day_change_pct":-0.1008},{"nav_date":"2019-04-26","nav":1159.3566,"day_change_pct":-0.0178},{"nav_date":"2019-04-25","nav":1159.5634,"day_change_pct":-0.02},{"nav_date":"2019-04-24","nav":1159.7953,"day_change_pct":-0.0139},{"nav_date":"2019-04-23","nav":1159.9565,"day_change_pct":0.0158},{"nav_date":"2019-04-22","nav":1159.7735,"day_change_pct":-0.0412},{"nav_date":"2019-04-18","nav":1160.2513,"day_change_pct":-0.0303},{"nav_date":"2019-04-16","nav":1160.6031,"day_change_pct":0.0186},{"nav_date":"2019-04-15","nav":1160.3871,"day_change_pct":0.057},{"nav_date":"2019-04-12","nav":1159.7259,"day_change_pct":0.0209},{"nav_date":"2019-04-11","nav":1159.4833,"day_change_pct":0.0155},{"nav_date":"2019-04-10","nav":1159.3035,"day_change_pct":0.0244},{"nav_date":"2019-04-09","nav":1159.0212,"day_change_pct":0.0016},{"nav_date":"2019-04-08","nav":1159.0025,"day_change_pct":0.0575},{"nav_date":"2019-04-05","nav":1158.3362,"day_change_pct":0.0201},{"nav_date":"2019-04-04","nav":1158.1033,"day_change_pct":-0.0044}],"total":736,"page":1,"page_size":250}