{"fund_details":{"scheme_code":140940,"scheme_name":"PGIM India Fixed Duration Fund - Series AF - Regular Plan - Annual Dividend Option","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF663L01RK6","isin_reinvest":"INF663L01RL4","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-21","nav":1181.951,"day_change_pct":0.0111},{"nav_date":"2020-04-20","nav":1181.8197,"day_change_pct":0.0278},{"nav_date":"2020-04-17","nav":1181.4912,"day_change_pct":0.0132},{"nav_date":"2020-04-16","nav":1181.3358,"day_change_pct":0.0068},{"nav_date":"2020-04-15","nav":1181.2554,"day_change_pct":0.0288},{"nav_date":"2020-04-13","nav":1180.9152,"day_change_pct":0.0772},{"nav_date":"2020-04-09","nav":1180.004,"day_change_pct":0.0176},{"nav_date":"2020-04-08","nav":1179.7961,"day_change_pct":0.017},{"nav_date":"2020-04-07","nav":1179.5952,"day_change_pct":0.0727},{"nav_date":"2020-04-03","nav":1178.738,"day_change_pct":0.066},{"nav_date":"2020-03-31","nav":1177.9606,"day_change_pct":0.0316},{"nav_date":"2020-03-30","nav":1177.5879,"day_change_pct":0.0712},{"nav_date":"2020-03-27","nav":1176.7496,"day_change_pct":0.1417},{"nav_date":"2020-03-26","nav":1175.0847,"day_change_pct":0.0518},{"nav_date":"2020-03-24","nav":1174.4768,"day_change_pct":-0.0079},{"nav_date":"2020-03-23","nav":1174.5698,"day_change_pct":0.034},{"nav_date":"2020-03-20","nav":1174.171,"day_change_pct":0.0184},{"nav_date":"2020-03-19","nav":1173.955,"day_change_pct":-0.032},{"nav_date":"2020-03-18","nav":1174.331,"day_change_pct":0.0158},{"nav_date":"2020-03-17","nav":1174.1454,"day_change_pct":0.0187},{"nav_date":"2020-03-16","nav":1173.9263,"day_change_pct":0.0609},{"nav_date":"2020-03-13","nav":1173.2119,"day_change_pct":0.0115},{"nav_date":"2020-03-12","nav":1173.0771,"day_change_pct":0.0142},{"nav_date":"2020-03-11","nav":1172.9105,"day_change_pct":0.0399},{"nav_date":"2020-03-09","nav":1172.4426,"day_change_pct":0.0631},{"nav_date":"2020-03-06","nav":1171.7034,"day_change_pct":0.0202},{"nav_date":"2020-03-05","nav":1171.4664,"day_change_pct":0.0204},{"nav_date":"2020-03-04","nav":1171.2271,"day_change_pct":0.0359},{"nav_date":"2020-03-03","nav":1170.8068,"day_change_pct":0.0234},{"nav_date":"2020-03-02","nav":1170.5326,"day_change_pct":0.0632},{"nav_date":"2020-02-28","nav":1169.7938,"day_change_pct":0.0246},{"nav_date":"2020-02-27","nav":1169.5066,"day_change_pct":-0.0057},{"nav_date":"2020-02-26","nav":1169.5737,"day_change_pct":0.0191},{"nav_date":"2020-02-25","nav":1169.3509,"day_change_pct":0.018},{"nav_date":"2020-02-24","nav":1169.1406,"day_change_pct":0.0791},{"nav_date":"2020-02-20","nav":1168.2168,"day_change_pct":0.1137},{"nav_date":"2020-02-18","nav":1166.8898,"day_change_pct":0.0214},{"nav_date":"2020-02-17","nav":1166.6407,"day_change_pct":0.0628},{"nav_date":"2020-02-14","nav":1165.908,"day_change_pct":0.02},{"nav_date":"2020-02-13","nav":1165.6747,"day_change_pct":0.0212},{"nav_date":"2020-02-12","nav":1165.4277,"day_change_pct":0.0263},{"nav_date":"2020-02-11","nav":1165.1207,"day_change_pct":0.0287},{"nav_date":"2020-02-10","nav":1164.7862,"day_change_pct":0.0623},{"nav_date":"2020-02-07","nav":1164.0611,"day_change_pct":0.0228},{"nav_date":"2020-02-06","nav":1163.7956,"day_change_pct":0.0215},{"nav_date":"2020-02-05","nav":1163.5454,"day_change_pct":0.0211},{"nav_date":"2020-02-04","nav":1163.2996,"day_change_pct":0.0212},{"nav_date":"2020-02-03","nav":1163.0531,"day_change_pct":0.0638},{"nav_date":"2020-01-31","nav":1162.312,"day_change_pct":0.0199},{"nav_date":"2020-01-30","nav":1162.0808,"day_change_pct":0.027},{"nav_date":"2020-01-29","nav":1161.7677,"day_change_pct":0.0192},{"nav_date":"2020-01-28","nav":1161.5449,"day_change_pct":0.0203},{"nav_date":"2020-01-27","nav":1161.309,"day_change_pct":0.0663},{"nav_date":"2020-01-24","nav":1160.5395,"day_change_pct":0.0064},{"nav_date":"2020-01-23","nav":1160.4648,"day_change_pct":0.0255},{"nav_date":"2020-01-22","nav":1160.1691,"day_change_pct":0.0161},{"nav_date":"2020-01-21","nav":1159.9822,"day_change_pct":0.021},{"nav_date":"2020-01-20","nav":1159.7386,"day_change_pct":0.0646},{"nav_date":"2020-01-17","nav":1158.9897,"day_change_pct":0.0203},{"nav_date":"2020-01-16","nav":1158.7546,"day_change_pct":0.0255},{"nav_date":"2020-01-15","nav":1158.4595,"day_change_pct":0.024},{"nav_date":"2020-01-14","nav":1158.1815,"day_change_pct":0.0184},{"nav_date":"2020-01-13","nav":1157.9682,"day_change_pct":0.0615},{"nav_date":"2020-01-10","nav":1157.2569,"day_change_pct":-0.0168},{"nav_date":"2020-01-09","nav":1157.4514,"day_change_pct":0.027},{"nav_date":"2020-01-08","nav":1157.1384,"day_change_pct":0.0222},{"nav_date":"2020-01-07","nav":1156.881,"day_change_pct":0.024},{"nav_date":"2020-01-06","nav":1156.6036,"day_change_pct":0.056},{"nav_date":"2020-01-03","nav":1155.9565,"day_change_pct":0.0251},{"nav_date":"2020-01-02","nav":1155.6667,"day_change_pct":0.033},{"nav_date":"2020-01-01","nav":1155.2857,"day_change_pct":0.0248},{"nav_date":"2019-12-31","nav":1154.9997,"day_change_pct":0.0223},{"nav_date":"2019-12-30","nav":1154.7421,"day_change_pct":0.0609},{"nav_date":"2019-12-27","nav":1154.0389,"day_change_pct":-0.0097},{"nav_date":"2019-12-26","nav":1154.1503,"day_change_pct":0.0554},{"nav_date":"2019-12-20","nav":1153.5117,"day_change_pct":0.0165},{"nav_date":"2019-12-19","nav":1153.3209,"day_change_pct":0.0216},{"nav_date":"2019-12-18","nav":1153.0722,"day_change_pct":0.0237},{"nav_date":"2019-12-17","nav":1152.799,"day_change_pct":0.0194},{"nav_date":"2019-12-16","nav":1152.5753,"day_change_pct":0.0581},{"nav_date":"2019-12-13","nav":1151.9059,"day_change_pct":0.0193},{"nav_date":"2019-12-12","nav":1151.6842,"day_change_pct":0.0203},{"nav_date":"2019-12-11","nav":1151.4505,"day_change_pct":0.0239},{"nav_date":"2019-12-10","nav":1151.175,"day_change_pct":-0.0225},{"nav_date":"2019-12-09","nav":1151.4338,"day_change_pct":0.0773},{"nav_date":"2019-12-06","nav":1150.544,"day_change_pct":0.0231},{"nav_date":"2019-12-05","nav":1150.2778,"day_change_pct":-0.0097},{"nav_date":"2019-12-04","nav":1150.3895,"day_change_pct":0.0194},{"nav_date":"2019-12-03","nav":1150.1666,"day_change_pct":0.0202},{"nav_date":"2019-12-02","nav":1149.9338,"day_change_pct":0.0594},{"nav_date":"2019-11-29","nav":1149.2515,"day_change_pct":0.0208},{"nav_date":"2019-11-28","nav":1149.0121,"day_change_pct":0.0249},{"nav_date":"2019-11-27","nav":1148.7256,"day_change_pct":0.0259},{"nav_date":"2019-11-26","nav":1148.4277,"day_change_pct":0.021},{"nav_date":"2019-11-25","nav":1148.1863,"day_change_pct":0.0633},{"nav_date":"2019-11-22","nav":1147.4595,"day_change_pct":0.0228},{"nav_date":"2019-11-21","nav":1147.1984,"day_change_pct":0.0262},{"nav_date":"2019-11-20","nav":1146.898,"day_change_pct":-0.0289},{"nav_date":"2019-11-19","nav":1147.2301,"day_change_pct":-0.0847},{"nav_date":"2019-11-18","nav":1148.2027,"day_change_pct":0.0587},{"nav_date":"2019-11-15","nav":1147.5292,"day_change_pct":0.0284},{"nav_date":"2019-11-14","nav":1147.2034,"day_change_pct":0.0251},{"nav_date":"2019-11-13","nav":1146.9155,"day_change_pct":0.0404},{"nav_date":"2019-11-11","nav":1146.4528,"day_change_pct":0.0567},{"nav_date":"2019-11-08","nav":1145.8028,"day_change_pct":0.0208},{"nav_date":"2019-11-07","nav":1145.5647,"day_change_pct":0.0169},{"nav_date":"2019-11-06","nav":1145.3711,"day_change_pct":0.0079},{"nav_date":"2019-11-05","nav":1145.2806,"day_change_pct":0.0168},{"nav_date":"2019-11-04","nav":1145.0878,"day_change_pct":0.0542},{"nav_date":"2019-11-01","nav":1144.4674,"day_change_pct":0.0279},{"nav_date":"2019-10-31","nav":1144.148,"day_change_pct":0.0243},{"nav_date":"2019-10-30","nav":1143.8706,"day_change_pct":0.0313},{"nav_date":"2019-10-29","nav":1143.5129,"day_change_pct":0.0751},{"nav_date":"2019-10-25","nav":1142.6545,"day_change_pct":0.0245},{"nav_date":"2019-10-24","nav":1142.3748,"day_change_pct":0.0207},{"nav_date":"2019-10-23","nav":1142.1382,"day_change_pct":0.0207},{"nav_date":"2019-10-22","nav":1141.9021,"day_change_pct":0.0746},{"nav_date":"2019-10-18","nav":1141.0508,"day_change_pct":0.0173},{"nav_date":"2019-10-17","nav":1140.8536,"day_change_pct":0.0299},{"nav_date":"2019-10-16","nav":1140.5123,"day_change_pct":0.0252},{"nav_date":"2019-10-15","nav":1140.2245,"day_change_pct":0.0333},{"nav_date":"2019-10-14","nav":1139.8444,"day_change_pct":0.0569},{"nav_date":"2019-10-11","nav":1139.1964,"day_change_pct":0.0234},{"nav_date":"2019-10-10","nav":1138.9298,"day_change_pct":0.0251},{"nav_date":"2019-10-09","nav":1138.6444,"day_change_pct":0.0492},{"nav_date":"2019-10-07","nav":1138.0846,"day_change_pct":0.0725},{"nav_date":"2019-10-04","nav":1137.2606,"day_change_pct":-0.0142},{"nav_date":"2019-10-03","nav":1137.4225,"day_change_pct":0.0498},{"nav_date":"2019-10-01","nav":1136.8566,"day_change_pct":0.0381},{"nav_date":"2019-09-30","nav":1136.4237,"day_change_pct":0.0695},{"nav_date":"2019-09-27","nav":1135.6345,"day_change_pct":13.3334},{"nav_date":"2019-09-26","nav":1002.0299,"day_change_pct":-0.0004},{"nav_date":"2019-09-25","nav":1002.0338,"day_change_pct":-0.0021},{"nav_date":"2019-09-24","nav":1002.055,"day_change_pct":-0.0156},{"nav_date":"2019-09-23","nav":1002.2111,"day_change_pct":-0.0121},{"nav_date":"2019-09-20","nav":1002.3328,"day_change_pct":-0.0304},{"nav_date":"2019-09-19","nav":1002.638,"day_change_pct":0.0172},{"nav_date":"2019-09-18","nav":1002.466,"day_change_pct":-6.2198},{"nav_date":"2019-09-17","nav":1068.9522,"day_change_pct":0.0171},{"nav_date":"2019-09-16","nav":1068.7697,"day_change_pct":0.1},{"nav_date":"2019-09-13","nav":1067.7015,"day_change_pct":-5.6943},{"nav_date":"2019-09-12","nav":1132.1711,"day_change_pct":0.0551},{"nav_date":"2019-09-11","nav":1131.5472,"day_change_pct":0.1005},{"nav_date":"2019-09-09","nav":1130.411,"day_change_pct":0.1755},{"nav_date":"2019-09-06","nav":1128.4301,"day_change_pct":0.0558},{"nav_date":"2019-09-05","nav":1127.801,"day_change_pct":0.0626},{"nav_date":"2019-09-04","nav":1127.0953,"day_change_pct":0.0588},{"nav_date":"2019-09-03","nav":1126.4333,"day_change_pct":0.2253},{"nav_date":"2019-08-30","nav":1123.9017,"day_change_pct":-0.1141},{"nav_date":"2019-08-29","nav":1125.1852,"day_change_pct":0.056},{"nav_date":"2019-08-28","nav":1124.5549,"day_change_pct":0.0564},{"nav_date":"2019-08-27","nav":1123.9211,"day_change_pct":0.0619},{"nav_date":"2019-08-26","nav":1123.2253,"day_change_pct":0.1813},{"nav_date":"2019-08-23","nav":1121.1927,"day_change_pct":0.0595},{"nav_date":"2019-08-22","nav":1120.5261,"day_change_pct":0.0561},{"nav_date":"2019-08-21","nav":1119.898,"day_change_pct":-0.1811},{"nav_date":"2019-08-20","nav":1121.9301,"day_change_pct":0.0578},{"nav_date":"2019-08-19","nav":1121.2817,"day_change_pct":0.1646},{"nav_date":"2019-08-16","nav":1119.4387,"day_change_pct":0.1138},{"nav_date":"2019-08-14","nav":1118.1658,"day_change_pct":0.0536},{"nav_date":"2019-08-13","nav":1117.5668,"day_change_pct":0.2104},{"nav_date":"2019-08-09","nav":1115.22,"day_change_pct":0.0645},{"nav_date":"2019-08-08","nav":1114.5016,"day_change_pct":0.0896},{"nav_date":"2019-08-07","nav":1113.5036,"day_change_pct":0.0622},{"nav_date":"2019-08-06","nav":1112.8111,"day_change_pct":-0.4449},{"nav_date":"2019-08-05","nav":1117.7838,"day_change_pct":0.0085},{"nav_date":"2019-08-02","nav":1117.6891,"day_change_pct":0.0827},{"nav_date":"2019-08-01","nav":1116.7651,"day_change_pct":0.085},{"nav_date":"2019-07-31","nav":1115.8169,"day_change_pct":0.068},{"nav_date":"2019-07-30","nav":1115.059,"day_change_pct":0.0557},{"nav_date":"2019-07-29","nav":1114.4383,"day_change_pct":0.0713},{"nav_date":"2019-07-28","nav":1113.6446,"day_change_pct":0.0598},{"nav_date":"2019-07-27","nav":1112.9786,"day_change_pct":0.0598},{"nav_date":"2019-07-26","nav":1112.3137,"day_change_pct":0.0661},{"nav_date":"2019-07-25","nav":1111.5792,"day_change_pct":0.0488},{"nav_date":"2019-07-24","nav":1111.0366,"day_change_pct":0.0813},{"nav_date":"2019-07-23","nav":1110.1338,"day_change_pct":0.0455},{"nav_date":"2019-07-22","nav":1109.6284,"day_change_pct":0.0966},{"nav_date":"2019-07-19","nav":1108.5577,"day_change_pct":0.0394},{"nav_date":"2019-07-18","nav":1108.121,"day_change_pct":0.0104},{"nav_date":"2019-07-17","nav":1108.0062,"day_change_pct":0.0452},{"nav_date":"2019-07-16","nav":1107.5061,"day_change_pct":0.0806},{"nav_date":"2019-07-15","nav":1106.6138,"day_change_pct":0.1039},{"nav_date":"2019-07-12","nav":1105.4655,"day_change_pct":0.0372},{"nav_date":"2019-07-11","nav":1105.054,"day_change_pct":0.0337},{"nav_date":"2019-07-10","nav":1104.6814,"day_change_pct":0.0596},{"nav_date":"2019-07-09","nav":1104.023,"day_change_pct":0.0304},{"nav_date":"2019-07-08","nav":1103.6873,"day_change_pct":0.1042},{"nav_date":"2019-07-05","nav":1102.5386,"day_change_pct":0.0468},{"nav_date":"2019-07-04","nav":1102.0229,"day_change_pct":0.0359},{"nav_date":"2019-07-03","nav":1101.6269,"day_change_pct":0.0441},{"nav_date":"2019-07-02","nav":1101.1413,"day_change_pct":0.0363},{"nav_date":"2019-07-01","nav":1100.7417,"day_change_pct":0.0945},{"nav_date":"2019-06-28","nav":1099.7021,"day_change_pct":0.0191},{"nav_date":"2019-06-27","nav":1099.4916,"day_change_pct":0.0045},{"nav_date":"2019-06-26","nav":1099.4426,"day_change_pct":-0.0103},{"nav_date":"2019-06-25","nav":1099.556,"day_change_pct":0.0277},{"nav_date":"2019-06-24","nav":1099.251,"day_change_pct":0.0947},{"nav_date":"2019-06-21","nav":1098.2105,"day_change_pct":0.0214},{"nav_date":"2019-06-20","nav":1097.9752,"day_change_pct":0.0327},{"nav_date":"2019-06-19","nav":1097.6165,"day_change_pct":0.0334},{"nav_date":"2019-06-18","nav":1097.25,"day_change_pct":0.046},{"nav_date":"2019-06-17","nav":1096.7457,"day_change_pct":0.0623},{"nav_date":"2019-06-14","nav":1096.0631,"day_change_pct":0.0371},{"nav_date":"2019-06-13","nav":1095.6562,"day_change_pct":0.0309},{"nav_date":"2019-06-12","nav":1095.3178,"day_change_pct":0.0338},{"nav_date":"2019-06-11","nav":1094.948,"day_change_pct":0.02},{"nav_date":"2019-06-10","nav":1094.7292,"day_change_pct":0.0872},{"nav_date":"2019-06-07","nav":1093.7755,"day_change_pct":0.0008},{"nav_date":"2019-06-06","nav":1093.7668,"day_change_pct":0.0626},{"nav_date":"2019-06-04","nav":1093.0827,"day_change_pct":-6.6189},{"nav_date":"2019-06-03","nav":1170.5605,"day_change_pct":0.1316},{"nav_date":"2019-05-31","nav":1169.0223,"day_change_pct":0.0654},{"nav_date":"2019-05-30","nav":1168.2586,"day_change_pct":0.0045},{"nav_date":"2019-05-29","nav":1168.2059,"day_change_pct":0.0509},{"nav_date":"2019-05-28","nav":1167.6114,"day_change_pct":0.0397},{"nav_date":"2019-05-27","nav":1167.1477,"day_change_pct":0.1169},{"nav_date":"2019-05-24","nav":1165.7854,"day_change_pct":0.0371},{"nav_date":"2019-05-23","nav":1165.3535,"day_change_pct":0.0582},{"nav_date":"2019-05-22","nav":1164.6758,"day_change_pct":0.0469},{"nav_date":"2019-05-21","nav":1164.1299,"day_change_pct":0.0439},{"nav_date":"2019-05-20","nav":1163.6189,"day_change_pct":0.1198},{"nav_date":"2019-05-17","nav":1162.2265,"day_change_pct":0.0379},{"nav_date":"2019-05-16","nav":1161.7861,"day_change_pct":0.0837},{"nav_date":"2019-05-15","nav":1160.8147,"day_change_pct":-0.1018},{"nav_date":"2019-05-14","nav":1161.9974,"day_change_pct":-0.0363},{"nav_date":"2019-05-13","nav":1162.4189,"day_change_pct":0.0604},{"nav_date":"2019-05-10","nav":1161.7172,"day_change_pct":0.0382},{"nav_date":"2019-05-09","nav":1161.2737,"day_change_pct":0.0311},{"nav_date":"2019-05-08","nav":1160.9129,"day_change_pct":0.0401},{"nav_date":"2019-05-07","nav":1160.4473,"day_change_pct":0.0529},{"nav_date":"2019-05-06","nav":1159.834,"day_change_pct":0.0897},{"nav_date":"2019-05-03","nav":1158.7946,"day_change_pct":0.0124},{"nav_date":"2019-05-02","nav":1158.6508,"day_change_pct":0.0377},{"nav_date":"2019-04-30","nav":1158.2144,"day_change_pct":-0.1007},{"nav_date":"2019-04-26","nav":1159.3823,"day_change_pct":-0.0178},{"nav_date":"2019-04-25","nav":1159.5888,"day_change_pct":-0.02},{"nav_date":"2019-04-24","nav":1159.8207,"day_change_pct":-0.0139},{"nav_date":"2019-04-23","nav":1159.9817,"day_change_pct":0.0158},{"nav_date":"2019-04-22","nav":1159.7986,"day_change_pct":-0.0411},{"nav_date":"2019-04-18","nav":1160.276,"day_change_pct":-0.0303},{"nav_date":"2019-04-16","nav":1160.6275,"day_change_pct":0.0186},{"nav_date":"2019-04-15","nav":1160.4114,"day_change_pct":0.057},{"nav_date":"2019-04-12","nav":1159.75,"day_change_pct":0.0209},{"nav_date":"2019-04-11","nav":1159.5072,"day_change_pct":0.0155},{"nav_date":"2019-04-10","nav":1159.3273,"day_change_pct":0.0244},{"nav_date":"2019-04-09","nav":1159.0449,"day_change_pct":0.0016},{"nav_date":"2019-04-08","nav":1159.026,"day_change_pct":0.0576},{"nav_date":"2019-04-05","nav":1158.3591,"day_change_pct":0.0201},{"nav_date":"2019-04-04","nav":1158.1259,"day_change_pct":-0.0043}],"total":736,"page":1,"page_size":250}