{"fund_details":{"scheme_code":140939,"scheme_name":"PGIM India Fixed Duration Fund - Series AF - Regular Plan - Quarterly Dividend Option","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF663L01RI0","isin_reinvest":"INF663L01RJ8","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-21","nav":1181.8807,"day_change_pct":0.0111},{"nav_date":"2020-04-20","nav":1181.7492,"day_change_pct":0.0278},{"nav_date":"2020-04-17","nav":1181.4203,"day_change_pct":0.0132},{"nav_date":"2020-04-16","nav":1181.2647,"day_change_pct":0.0068},{"nav_date":"2020-04-15","nav":1181.1842,"day_change_pct":0.0289},{"nav_date":"2020-04-13","nav":1180.8435,"day_change_pct":0.0773},{"nav_date":"2020-04-09","nav":1179.9316,"day_change_pct":0.0176},{"nav_date":"2020-04-08","nav":1179.7235,"day_change_pct":0.017},{"nav_date":"2020-04-07","nav":1179.5224,"day_change_pct":0.0728},{"nav_date":"2020-04-03","nav":1178.6646,"day_change_pct":0.0661},{"nav_date":"2020-03-31","nav":1177.8865,"day_change_pct":0.0317},{"nav_date":"2020-03-30","nav":1177.5136,"day_change_pct":0.0713},{"nav_date":"2020-03-27","nav":1176.675,"day_change_pct":0.1417},{"nav_date":"2020-03-26","nav":1175.0101,"day_change_pct":0.0518},{"nav_date":"2020-03-24","nav":1174.4017,"day_change_pct":-0.0079},{"nav_date":"2020-03-23","nav":1174.4945,"day_change_pct":0.034},{"nav_date":"2020-03-20","nav":1174.095,"day_change_pct":0.0184},{"nav_date":"2020-03-19","nav":1173.8788,"day_change_pct":-0.032},{"nav_date":"2020-03-18","nav":1174.2544,"day_change_pct":0.0158},{"nav_date":"2020-03-17","nav":1174.0686,"day_change_pct":0.0187},{"nav_date":"2020-03-16","nav":1173.8493,"day_change_pct":0.061},{"nav_date":"2020-03-13","nav":1173.1342,"day_change_pct":0.0115},{"nav_date":"2020-03-12","nav":1172.9991,"day_change_pct":0.0142},{"nav_date":"2020-03-11","nav":1172.8324,"day_change_pct":0.0399},{"nav_date":"2020-03-09","nav":1172.3642,"day_change_pct":0.0632},{"nav_date":"2020-03-06","nav":1171.6243,"day_change_pct":0.0203},{"nav_date":"2020-03-05","nav":1171.387,"day_change_pct":0.0204},{"nav_date":"2020-03-04","nav":1171.1476,"day_change_pct":0.0359},{"nav_date":"2020-03-03","nav":1170.7271,"day_change_pct":0.0234},{"nav_date":"2020-03-02","nav":1170.4529,"day_change_pct":0.0632},{"nav_date":"2020-02-28","nav":1169.7136,"day_change_pct":0.0246},{"nav_date":"2020-02-27","nav":1169.4263,"day_change_pct":-0.0057},{"nav_date":"2020-02-26","nav":1169.493,"day_change_pct":0.0191},{"nav_date":"2020-02-25","nav":1169.27,"day_change_pct":0.018},{"nav_date":"2020-02-24","nav":1169.0596,"day_change_pct":0.0791},{"nav_date":"2020-02-20","nav":1168.1352,"day_change_pct":0.1137},{"nav_date":"2020-02-18","nav":1166.8084,"day_change_pct":0.0213},{"nav_date":"2020-02-17","nav":1166.5595,"day_change_pct":0.0628},{"nav_date":"2020-02-14","nav":1165.8269,"day_change_pct":0.02},{"nav_date":"2020-02-13","nav":1165.5938,"day_change_pct":0.0212},{"nav_date":"2020-02-12","nav":1165.3468,"day_change_pct":0.0263},{"nav_date":"2020-02-11","nav":1165.0399,"day_change_pct":0.0287},{"nav_date":"2020-02-10","nav":1164.7054,"day_change_pct":0.0623},{"nav_date":"2020-02-07","nav":1163.9808,"day_change_pct":0.0228},{"nav_date":"2020-02-06","nav":1163.7154,"day_change_pct":0.0215},{"nav_date":"2020-02-05","nav":1163.4653,"day_change_pct":0.0211},{"nav_date":"2020-02-04","nav":1163.2196,"day_change_pct":0.0212},{"nav_date":"2020-02-03","nav":1162.9732,"day_change_pct":0.0637},{"nav_date":"2020-01-31","nav":1162.2323,"day_change_pct":0.0199},{"nav_date":"2020-01-30","nav":1162.0011,"day_change_pct":0.0269},{"nav_date":"2020-01-29","nav":1161.6883,"day_change_pct":0.0192},{"nav_date":"2020-01-28","nav":1161.4653,"day_change_pct":0.0203},{"nav_date":"2020-01-27","nav":1161.2295,"day_change_pct":0.0663},{"nav_date":"2020-01-24","nav":1160.4602,"day_change_pct":0.0064},{"nav_date":"2020-01-23","nav":1160.3855,"day_change_pct":0.0255},{"nav_date":"2020-01-22","nav":1160.09,"day_change_pct":0.0161},{"nav_date":"2020-01-21","nav":1159.9032,"day_change_pct":0.021},{"nav_date":"2020-01-20","nav":1159.6596,"day_change_pct":0.0646},{"nav_date":"2020-01-17","nav":1158.9104,"day_change_pct":0.0203},{"nav_date":"2020-01-16","nav":1158.6754,"day_change_pct":0.0255},{"nav_date":"2020-01-15","nav":1158.3803,"day_change_pct":0.024},{"nav_date":"2020-01-14","nav":1158.1023,"day_change_pct":0.0184},{"nav_date":"2020-01-13","nav":1157.8891,"day_change_pct":0.0615},{"nav_date":"2020-01-10","nav":1157.1778,"day_change_pct":-0.0168},{"nav_date":"2020-01-09","nav":1157.3723,"day_change_pct":0.0271},{"nav_date":"2020-01-08","nav":1157.0593,"day_change_pct":0.0223},{"nav_date":"2020-01-07","nav":1156.8019,"day_change_pct":0.024},{"nav_date":"2020-01-06","nav":1156.5246,"day_change_pct":0.0559},{"nav_date":"2020-01-03","nav":1155.8781,"day_change_pct":0.0251},{"nav_date":"2020-01-02","nav":1155.5884,"day_change_pct":0.033},{"nav_date":"2020-01-01","nav":1155.2076,"day_change_pct":0.0248},{"nav_date":"2019-12-31","nav":1154.9217,"day_change_pct":0.0223},{"nav_date":"2019-12-30","nav":1154.6642,"day_change_pct":0.0609},{"nav_date":"2019-12-27","nav":1153.9614,"day_change_pct":-0.0097},{"nav_date":"2019-12-26","nav":1154.0728,"day_change_pct":0.0553},{"nav_date":"2019-12-20","nav":1153.4347,"day_change_pct":0.0165},{"nav_date":"2019-12-19","nav":1153.244,"day_change_pct":0.0216},{"nav_date":"2019-12-18","nav":1152.9955,"day_change_pct":0.0237},{"nav_date":"2019-12-17","nav":1152.7225,"day_change_pct":0.0194},{"nav_date":"2019-12-16","nav":1152.499,"day_change_pct":0.0581},{"nav_date":"2019-12-13","nav":1151.8295,"day_change_pct":0.0192},{"nav_date":"2019-12-12","nav":1151.6079,"day_change_pct":0.0203},{"nav_date":"2019-12-11","nav":1151.3744,"day_change_pct":0.0239},{"nav_date":"2019-12-10","nav":1151.0992,"day_change_pct":-0.0225},{"nav_date":"2019-12-09","nav":1151.358,"day_change_pct":0.0773},{"nav_date":"2019-12-06","nav":1150.4686,"day_change_pct":0.0231},{"nav_date":"2019-12-05","nav":1150.2024,"day_change_pct":-0.0097},{"nav_date":"2019-12-04","nav":1150.3143,"day_change_pct":0.0194},{"nav_date":"2019-12-03","nav":1150.0914,"day_change_pct":0.0202},{"nav_date":"2019-12-02","nav":1149.8588,"day_change_pct":0.0593},{"nav_date":"2019-11-29","nav":1149.1768,"day_change_pct":0.0208},{"nav_date":"2019-11-28","nav":1148.9375,"day_change_pct":0.0249},{"nav_date":"2019-11-27","nav":1148.6511,"day_change_pct":0.0259},{"nav_date":"2019-11-26","nav":1148.3533,"day_change_pct":0.021},{"nav_date":"2019-11-25","nav":1148.112,"day_change_pct":0.0633},{"nav_date":"2019-11-22","nav":1147.3854,"day_change_pct":0.0228},{"nav_date":"2019-11-21","nav":1147.1243,"day_change_pct":0.0262},{"nav_date":"2019-11-20","nav":1146.8241,"day_change_pct":-0.0289},{"nav_date":"2019-11-19","nav":1147.1562,"day_change_pct":-0.0847},{"nav_date":"2019-11-18","nav":1148.1289,"day_change_pct":0.0587},{"nav_date":"2019-11-15","nav":1147.4555,"day_change_pct":0.0284},{"nav_date":"2019-11-14","nav":1147.1298,"day_change_pct":0.0251},{"nav_date":"2019-11-13","nav":1146.8417,"day_change_pct":0.0403},{"nav_date":"2019-11-11","nav":1146.3792,"day_change_pct":0.0567},{"nav_date":"2019-11-08","nav":1145.7295,"day_change_pct":0.0208},{"nav_date":"2019-11-07","nav":1145.4915,"day_change_pct":0.0169},{"nav_date":"2019-11-06","nav":1145.2978,"day_change_pct":0.0079},{"nav_date":"2019-11-05","nav":1145.2074,"day_change_pct":0.0168},{"nav_date":"2019-11-04","nav":1145.0147,"day_change_pct":0.0542},{"nav_date":"2019-11-01","nav":1144.3939,"day_change_pct":0.0279},{"nav_date":"2019-10-31","nav":1144.0748,"day_change_pct":0.0242},{"nav_date":"2019-10-30","nav":1143.7975,"day_change_pct":0.0313},{"nav_date":"2019-10-29","nav":1143.44,"day_change_pct":0.0752},{"nav_date":"2019-10-25","nav":1142.5813,"day_change_pct":0.0245},{"nav_date":"2019-10-24","nav":1142.3014,"day_change_pct":0.0207},{"nav_date":"2019-10-23","nav":1142.0648,"day_change_pct":0.0207},{"nav_date":"2019-10-22","nav":1141.8286,"day_change_pct":0.0746},{"nav_date":"2019-10-18","nav":1140.9769,"day_change_pct":0.0173},{"nav_date":"2019-10-17","nav":1140.7797,"day_change_pct":0.0299},{"nav_date":"2019-10-16","nav":1140.4384,"day_change_pct":0.0252},{"nav_date":"2019-10-15","nav":1140.1508,"day_change_pct":0.0333},{"nav_date":"2019-10-14","nav":1139.7708,"day_change_pct":0.0569},{"nav_date":"2019-10-11","nav":1139.1228,"day_change_pct":0.0234},{"nav_date":"2019-10-10","nav":1138.8562,"day_change_pct":0.0251},{"nav_date":"2019-10-09","nav":1138.5708,"day_change_pct":0.0492},{"nav_date":"2019-10-07","nav":1138.0111,"day_change_pct":0.0724},{"nav_date":"2019-10-04","nav":1137.1875,"day_change_pct":-0.0142},{"nav_date":"2019-10-03","nav":1137.3494,"day_change_pct":0.0498},{"nav_date":"2019-10-01","nav":1136.7835,"day_change_pct":0.0381},{"nav_date":"2019-09-30","nav":1136.3508,"day_change_pct":0.0695},{"nav_date":"2019-09-27","nav":1135.5614,"day_change_pct":13.3334},{"nav_date":"2019-09-26","nav":1001.9654,"day_change_pct":-0.0004},{"nav_date":"2019-09-25","nav":1001.9693,"day_change_pct":-0.0021},{"nav_date":"2019-09-24","nav":1001.9903,"day_change_pct":-0.0156},{"nav_date":"2019-09-23","nav":1002.1463,"day_change_pct":-0.0121},{"nav_date":"2019-09-20","nav":1002.2676,"day_change_pct":-0.0304},{"nav_date":"2019-09-19","nav":1002.5727,"day_change_pct":0.0172},{"nav_date":"2019-09-18","nav":1002.4005,"day_change_pct":-6.2198},{"nav_date":"2019-09-17","nav":1068.8824,"day_change_pct":0.017},{"nav_date":"2019-09-16","nav":1068.7002,"day_change_pct":0.1},{"nav_date":"2019-09-13","nav":1067.6327,"day_change_pct":-5.6943},{"nav_date":"2019-09-12","nav":1132.0981,"day_change_pct":0.0551},{"nav_date":"2019-09-11","nav":1131.4744,"day_change_pct":0.1005},{"nav_date":"2019-09-09","nav":1130.3387,"day_change_pct":0.1755},{"nav_date":"2019-09-06","nav":1128.358,"day_change_pct":0.0558},{"nav_date":"2019-09-05","nav":1127.7292,"day_change_pct":0.0626},{"nav_date":"2019-09-04","nav":1127.0235,"day_change_pct":0.0587},{"nav_date":"2019-09-03","nav":1126.3618,"day_change_pct":0.2252},{"nav_date":"2019-08-30","nav":1123.8304,"day_change_pct":-0.1141},{"nav_date":"2019-08-29","nav":1125.114,"day_change_pct":0.056},{"nav_date":"2019-08-28","nav":1124.4838,"day_change_pct":0.0564},{"nav_date":"2019-08-27","nav":1123.8503,"day_change_pct":0.0619},{"nav_date":"2019-08-26","nav":1123.1547,"day_change_pct":0.1812},{"nav_date":"2019-08-23","nav":1121.1227,"day_change_pct":0.0595},{"nav_date":"2019-08-22","nav":1120.4562,"day_change_pct":0.0561},{"nav_date":"2019-08-21","nav":1119.8281,"day_change_pct":-0.1811},{"nav_date":"2019-08-20","nav":1121.8603,"day_change_pct":0.0578},{"nav_date":"2019-08-19","nav":1121.2121,"day_change_pct":0.1646},{"nav_date":"2019-08-16","nav":1119.3695,"day_change_pct":0.1138},{"nav_date":"2019-08-14","nav":1118.0968,"day_change_pct":0.0536},{"nav_date":"2019-08-13","nav":1117.498,"day_change_pct":0.2104},{"nav_date":"2019-08-09","nav":1115.1518,"day_change_pct":0.0645},{"nav_date":"2019-08-08","nav":1114.4335,"day_change_pct":0.0896},{"nav_date":"2019-08-07","nav":1113.4357,"day_change_pct":0.0622},{"nav_date":"2019-08-06","nav":1112.7433,"day_change_pct":-0.4449},{"nav_date":"2019-08-05","nav":1117.7158,"day_change_pct":0.0084},{"nav_date":"2019-08-02","nav":1117.6214,"day_change_pct":0.0827},{"nav_date":"2019-08-01","nav":1116.6976,"day_change_pct":0.085},{"nav_date":"2019-07-31","nav":1115.7493,"day_change_pct":0.068},{"nav_date":"2019-07-30","nav":1114.9914,"day_change_pct":0.0557},{"nav_date":"2019-07-29","nav":1114.3708,"day_change_pct":0.0713},{"nav_date":"2019-07-28","nav":1113.5771,"day_change_pct":0.0598},{"nav_date":"2019-07-27","nav":1112.9113,"day_change_pct":0.0598},{"nav_date":"2019-07-26","nav":1112.2467,"day_change_pct":0.0661},{"nav_date":"2019-07-25","nav":1111.5123,"day_change_pct":0.0488},{"nav_date":"2019-07-24","nav":1110.9698,"day_change_pct":0.0813},{"nav_date":"2019-07-23","nav":1110.0673,"day_change_pct":0.0455},{"nav_date":"2019-07-22","nav":1109.5622,"day_change_pct":0.0965},{"nav_date":"2019-07-19","nav":1108.4922,"day_change_pct":0.0394},{"nav_date":"2019-07-18","nav":1108.0556,"day_change_pct":0.0104},{"nav_date":"2019-07-17","nav":1107.9409,"day_change_pct":0.0451},{"nav_date":"2019-07-16","nav":1107.4412,"day_change_pct":0.0806},{"nav_date":"2019-07-15","nav":1106.549,"day_change_pct":0.1039},{"nav_date":"2019-07-12","nav":1105.401,"day_change_pct":0.0372},{"nav_date":"2019-07-11","nav":1104.9895,"day_change_pct":0.0337},{"nav_date":"2019-07-10","nav":1104.617,"day_change_pct":0.0596},{"nav_date":"2019-07-09","nav":1103.9586,"day_change_pct":0.0304},{"nav_date":"2019-07-08","nav":1103.623,"day_change_pct":0.1042},{"nav_date":"2019-07-05","nav":1102.4747,"day_change_pct":0.0468},{"nav_date":"2019-07-04","nav":1101.9594,"day_change_pct":0.0359},{"nav_date":"2019-07-03","nav":1101.5638,"day_change_pct":0.0441},{"nav_date":"2019-07-02","nav":1101.0783,"day_change_pct":0.0363},{"nav_date":"2019-07-01","nav":1100.679,"day_change_pct":0.0945},{"nav_date":"2019-06-28","nav":1099.6402,"day_change_pct":0.0191},{"nav_date":"2019-06-27","nav":1099.4298,"day_change_pct":0.0045},{"nav_date":"2019-06-26","nav":1099.3808,"day_change_pct":-0.0103},{"nav_date":"2019-06-25","nav":1099.4941,"day_change_pct":0.0277},{"nav_date":"2019-06-24","nav":1099.1891,"day_change_pct":0.0947},{"nav_date":"2019-06-21","nav":1098.1487,"day_change_pct":0.0214},{"nav_date":"2019-06-20","nav":1097.9135,"day_change_pct":0.0327},{"nav_date":"2019-06-19","nav":1097.555,"day_change_pct":0.0334},{"nav_date":"2019-06-18","nav":1097.1886,"day_change_pct":0.046},{"nav_date":"2019-06-17","nav":1096.6846,"day_change_pct":0.0623},{"nav_date":"2019-06-14","nav":1096.0023,"day_change_pct":0.0371},{"nav_date":"2019-06-13","nav":1095.5954,"day_change_pct":0.0309},{"nav_date":"2019-06-12","nav":1095.2571,"day_change_pct":0.0338},{"nav_date":"2019-06-11","nav":1094.8875,"day_change_pct":0.02},{"nav_date":"2019-06-10","nav":1094.6688,"day_change_pct":0.0872},{"nav_date":"2019-06-07","nav":1093.7155,"day_change_pct":0.0008},{"nav_date":"2019-06-06","nav":1093.707,"day_change_pct":0.0626},{"nav_date":"2019-06-04","nav":1093.0231,"day_change_pct":-6.6189},{"nav_date":"2019-06-03","nav":1170.4967,"day_change_pct":0.1316},{"nav_date":"2019-05-31","nav":1168.9586,"day_change_pct":0.0654},{"nav_date":"2019-05-30","nav":1168.1946,"day_change_pct":0.0045},{"nav_date":"2019-05-29","nav":1168.1419,"day_change_pct":0.0509},{"nav_date":"2019-05-28","nav":1167.5474,"day_change_pct":0.0397},{"nav_date":"2019-05-27","nav":1167.0841,"day_change_pct":0.1168},{"nav_date":"2019-05-24","nav":1165.7223,"day_change_pct":0.0371},{"nav_date":"2019-05-23","nav":1165.2905,"day_change_pct":0.0582},{"nav_date":"2019-05-22","nav":1164.613,"day_change_pct":0.0469},{"nav_date":"2019-05-21","nav":1164.0671,"day_change_pct":0.0439},{"nav_date":"2019-05-20","nav":1163.5563,"day_change_pct":0.1198},{"nav_date":"2019-05-17","nav":1162.1646,"day_change_pct":0.0379},{"nav_date":"2019-05-16","nav":1161.7242,"day_change_pct":0.0837},{"nav_date":"2019-05-15","nav":1160.753,"day_change_pct":-0.1018},{"nav_date":"2019-05-14","nav":1161.9358,"day_change_pct":-0.0363},{"nav_date":"2019-05-13","nav":1162.3574,"day_change_pct":0.0604},{"nav_date":"2019-05-10","nav":1161.6562,"day_change_pct":0.0382},{"nav_date":"2019-05-09","nav":1161.2126,"day_change_pct":0.0311},{"nav_date":"2019-05-08","nav":1160.852,"day_change_pct":0.0401},{"nav_date":"2019-05-07","nav":1160.3866,"day_change_pct":0.0529},{"nav_date":"2019-05-06","nav":1159.7735,"day_change_pct":0.0897},{"nav_date":"2019-05-03","nav":1158.7346,"day_change_pct":0.0124},{"nav_date":"2019-05-02","nav":1158.591,"day_change_pct":0.0377},{"nav_date":"2019-04-30","nav":1158.1548,"day_change_pct":-0.1008},{"nav_date":"2019-04-26","nav":1159.3234,"day_change_pct":-0.0178},{"nav_date":"2019-04-25","nav":1159.5301,"day_change_pct":-0.02},{"nav_date":"2019-04-24","nav":1159.762,"day_change_pct":-0.0139},{"nav_date":"2019-04-23","nav":1159.9231,"day_change_pct":0.0158},{"nav_date":"2019-04-22","nav":1159.7402,"day_change_pct":-0.0412},{"nav_date":"2019-04-18","nav":1160.2179,"day_change_pct":-0.0303},{"nav_date":"2019-04-16","nav":1160.5694,"day_change_pct":0.0186},{"nav_date":"2019-04-15","nav":1160.3534,"day_change_pct":0.057},{"nav_date":"2019-04-12","nav":1159.6924,"day_change_pct":0.0209},{"nav_date":"2019-04-11","nav":1159.4498,"day_change_pct":0.0155},{"nav_date":"2019-04-10","nav":1159.2701,"day_change_pct":0.0244},{"nav_date":"2019-04-09","nav":1158.9878,"day_change_pct":0.0016},{"nav_date":"2019-04-08","nav":1158.969,"day_change_pct":0.0575},{"nav_date":"2019-04-05","nav":1158.303,"day_change_pct":0.0201},{"nav_date":"2019-04-04","nav":1158.0702,"day_change_pct":-0.0044}],"total":736,"page":1,"page_size":250}