{"fund_details":{"scheme_code":140938,"scheme_name":"PGIM India Fixed Duration Fund - Series AF - Direct Plan - Annual Dividend Option","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF663L01RD1","isin_reinvest":"INF663L01RE9","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-21","nav":1193.5713,"day_change_pct":0.012},{"nav_date":"2020-04-20","nav":1193.428,"day_change_pct":0.0305},{"nav_date":"2020-04-17","nav":1193.0647,"day_change_pct":0.014},{"nav_date":"2020-04-16","nav":1192.8972,"day_change_pct":0.0077},{"nav_date":"2020-04-15","nav":1192.8055,"day_change_pct":0.0306},{"nav_date":"2020-04-13","nav":1192.4407,"day_change_pct":0.0808},{"nav_date":"2020-04-09","nav":1191.4784,"day_change_pct":0.0185},{"nav_date":"2020-04-08","nav":1191.2578,"day_change_pct":0.0179},{"nav_date":"2020-04-07","nav":1191.0444,"day_change_pct":0.0763},{"nav_date":"2020-04-03","nav":1190.1365,"day_change_pct":0.0686},{"nav_date":"2020-03-31","nav":1189.3201,"day_change_pct":0.0325},{"nav_date":"2020-03-30","nav":1188.9332,"day_change_pct":0.0739},{"nav_date":"2020-03-27","nav":1188.0551,"day_change_pct":0.1426},{"nav_date":"2020-03-26","nav":1186.3637,"day_change_pct":0.0535},{"nav_date":"2020-03-24","nav":1185.7288,"day_change_pct":-0.007},{"nav_date":"2020-03-23","nav":1185.8122,"day_change_pct":0.0366},{"nav_date":"2020-03-20","nav":1185.3778,"day_change_pct":0.0193},{"nav_date":"2020-03-19","nav":1185.1493,"day_change_pct":-0.0311},{"nav_date":"2020-03-18","nav":1185.5182,"day_change_pct":0.0167},{"nav_date":"2020-03-17","nav":1185.3203,"day_change_pct":0.0196},{"nav_date":"2020-03-16","nav":1185.0886,"day_change_pct":0.0648},{"nav_date":"2020-03-13","nav":1184.3209,"day_change_pct":0.0124},{"nav_date":"2020-03-12","nav":1184.1742,"day_change_pct":0.0151},{"nav_date":"2020-03-11","nav":1183.9956,"day_change_pct":0.0417},{"nav_date":"2020-03-09","nav":1183.5025,"day_change_pct":0.0657},{"nav_date":"2020-03-06","nav":1182.7249,"day_change_pct":0.0211},{"nav_date":"2020-03-05","nav":1182.475,"day_change_pct":0.0213},{"nav_date":"2020-03-04","nav":1182.223,"day_change_pct":0.0368},{"nav_date":"2020-03-03","nav":1181.7882,"day_change_pct":0.0243},{"nav_date":"2020-03-02","nav":1181.501,"day_change_pct":0.0659},{"nav_date":"2020-02-28","nav":1180.7234,"day_change_pct":0.0255},{"nav_date":"2020-02-27","nav":1180.4229,"day_change_pct":-0.0048},{"nav_date":"2020-02-26","nav":1180.48,"day_change_pct":0.0199},{"nav_date":"2020-02-25","nav":1180.2447,"day_change_pct":0.0189},{"nav_date":"2020-02-24","nav":1180.0221,"day_change_pct":0.0827},{"nav_date":"2020-02-20","nav":1179.0475,"day_change_pct":0.1155},{"nav_date":"2020-02-18","nav":1177.6878,"day_change_pct":0.0222},{"nav_date":"2020-02-17","nav":1177.4263,"day_change_pct":0.0654},{"nav_date":"2020-02-14","nav":1176.6562,"day_change_pct":0.0209},{"nav_date":"2020-02-13","nav":1176.4107,"day_change_pct":0.0221},{"nav_date":"2020-02-12","nav":1176.1513,"day_change_pct":0.0272},{"nav_date":"2020-02-11","nav":1175.8315,"day_change_pct":0.0296},{"nav_date":"2020-02-10","nav":1175.4836,"day_change_pct":0.0649},{"nav_date":"2020-02-07","nav":1174.7216,"day_change_pct":0.0237},{"nav_date":"2020-02-06","nav":1174.4436,"day_change_pct":0.0224},{"nav_date":"2020-02-05","nav":1174.181,"day_change_pct":0.022},{"nav_date":"2020-02-04","nav":1173.9229,"day_change_pct":0.022},{"nav_date":"2020-02-03","nav":1173.6642,"day_change_pct":0.0663},{"nav_date":"2020-01-31","nav":1172.886,"day_change_pct":0.0207},{"nav_date":"2020-01-30","nav":1172.6427,"day_change_pct":0.0278},{"nav_date":"2020-01-29","nav":1172.3167,"day_change_pct":0.0201},{"nav_date":"2020-01-28","nav":1172.0815,"day_change_pct":0.0212},{"nav_date":"2020-01-27","nav":1171.8334,"day_change_pct":0.0689},{"nav_date":"2020-01-24","nav":1171.0264,"day_change_pct":0.0073},{"nav_date":"2020-01-23","nav":1170.9409,"day_change_pct":0.0264},{"nav_date":"2020-01-22","nav":1170.6324,"day_change_pct":0.017},{"nav_date":"2020-01-21","nav":1170.4337,"day_change_pct":0.0219},{"nav_date":"2020-01-20","nav":1170.1778,"day_change_pct":0.0672},{"nav_date":"2020-01-17","nav":1169.3915,"day_change_pct":0.0212},{"nav_date":"2020-01-16","nav":1169.1441,"day_change_pct":0.0263},{"nav_date":"2020-01-15","nav":1168.8362,"day_change_pct":0.0249},{"nav_date":"2020-01-14","nav":1168.5454,"day_change_pct":0.0193},{"nav_date":"2020-01-13","nav":1168.32,"day_change_pct":0.0641},{"nav_date":"2020-01-10","nav":1167.5717,"day_change_pct":-0.016},{"nav_date":"2020-01-09","nav":1167.758,"day_change_pct":0.0279},{"nav_date":"2020-01-08","nav":1167.432,"day_change_pct":0.0231},{"nav_date":"2020-01-07","nav":1167.1621,"day_change_pct":0.0248},{"nav_date":"2020-01-06","nav":1166.8722,"day_change_pct":0.0586},{"nav_date":"2020-01-03","nav":1166.1891,"day_change_pct":0.0259},{"nav_date":"2020-01-02","nav":1165.8866,"day_change_pct":0.0338},{"nav_date":"2020-01-01","nav":1165.4921,"day_change_pct":0.0256},{"nav_date":"2019-12-31","nav":1165.1934,"day_change_pct":0.0232},{"nav_date":"2019-12-30","nav":1164.9235,"day_change_pct":0.0635},{"nav_date":"2019-12-27","nav":1164.1841,"day_change_pct":-0.0088},{"nav_date":"2019-12-26","nav":1164.2863,"day_change_pct":0.0605},{"nav_date":"2019-12-20","nav":1163.5823,"day_change_pct":0.0174},{"nav_date":"2019-12-19","nav":1163.3798,"day_change_pct":0.0224},{"nav_date":"2019-12-18","nav":1163.1188,"day_change_pct":0.0246},{"nav_date":"2019-12-17","nav":1162.8332,"day_change_pct":0.0203},{"nav_date":"2019-12-16","nav":1162.5976,"day_change_pct":0.0607},{"nav_date":"2019-12-13","nav":1161.8921,"day_change_pct":0.0201},{"nav_date":"2019-12-12","nav":1161.6584,"day_change_pct":0.0212},{"nav_date":"2019-12-11","nav":1161.4127,"day_change_pct":0.0248},{"nav_date":"2019-12-10","nav":1161.125,"day_change_pct":-0.0216},{"nav_date":"2019-12-09","nav":1161.3759,"day_change_pct":0.0799},{"nav_date":"2019-12-06","nav":1160.4483,"day_change_pct":0.024},{"nav_date":"2019-12-05","nav":1160.1696,"day_change_pct":-0.0089},{"nav_date":"2019-12-04","nav":1160.2723,"day_change_pct":0.0203},{"nav_date":"2019-12-03","nav":1160.0373,"day_change_pct":0.0211},{"nav_date":"2019-12-02","nav":1159.7926,"day_change_pct":0.062},{"nav_date":"2019-11-29","nav":1159.0741,"day_change_pct":0.0217},{"nav_date":"2019-11-28","nav":1158.8225,"day_change_pct":0.0258},{"nav_date":"2019-11-27","nav":1158.5235,"day_change_pct":0.0268},{"nav_date":"2019-11-26","nav":1158.2129,"day_change_pct":0.0219},{"nav_date":"2019-11-25","nav":1157.9594,"day_change_pct":0.0659},{"nav_date":"2019-11-22","nav":1157.1963,"day_change_pct":0.0236},{"nav_date":"2019-11-21","nav":1156.9229,"day_change_pct":0.0271},{"nav_date":"2019-11-20","nav":1156.6099,"day_change_pct":-0.0281},{"nav_date":"2019-11-19","nav":1156.9347,"day_change_pct":-0.0838},{"nav_date":"2019-11-18","nav":1157.9056,"day_change_pct":0.0613},{"nav_date":"2019-11-15","nav":1157.1963,"day_change_pct":0.0293},{"nav_date":"2019-11-14","nav":1156.8577,"day_change_pct":0.026},{"nav_date":"2019-11-13","nav":1156.5572,"day_change_pct":0.0421},{"nav_date":"2019-11-11","nav":1156.0706,"day_change_pct":0.0593},{"nav_date":"2019-11-08","nav":1155.3856,"day_change_pct":0.0216},{"nav_date":"2019-11-07","nav":1155.1356,"day_change_pct":0.0178},{"nav_date":"2019-11-06","nav":1154.9304,"day_change_pct":0.0088},{"nav_date":"2019-11-05","nav":1154.8292,"day_change_pct":0.0177},{"nav_date":"2019-11-04","nav":1154.6249,"day_change_pct":0.0568},{"nav_date":"2019-11-01","nav":1153.9693,"day_change_pct":0.0288},{"nav_date":"2019-10-31","nav":1153.6374,"day_change_pct":0.0251},{"nav_date":"2019-10-30","nav":1153.3478,"day_change_pct":0.0321},{"nav_date":"2019-10-29","nav":1152.9773,"day_change_pct":0.0786},{"nav_date":"2019-10-25","nav":1152.0715,"day_change_pct":0.0254},{"nav_date":"2019-10-24","nav":1151.7794,"day_change_pct":0.0216},{"nav_date":"2019-10-23","nav":1151.5308,"day_change_pct":0.0216},{"nav_date":"2019-10-22","nav":1151.2826,"day_change_pct":0.0781},{"nav_date":"2019-10-18","nav":1150.3841,"day_change_pct":0.0181},{"nav_date":"2019-10-17","nav":1150.1754,"day_change_pct":0.0308},{"nav_date":"2019-10-16","nav":1149.8213,"day_change_pct":0.0261},{"nav_date":"2019-10-15","nav":1149.5212,"day_change_pct":0.0342},{"nav_date":"2019-10-14","nav":1149.128,"day_change_pct":0.0595},{"nav_date":"2019-10-11","nav":1148.4448,"day_change_pct":0.0243},{"nav_date":"2019-10-10","nav":1148.1661,"day_change_pct":0.0259},{"nav_date":"2019-10-09","nav":1147.8685,"day_change_pct":0.0509},{"nav_date":"2019-10-07","nav":1147.2842,"day_change_pct":0.0751},{"nav_date":"2019-10-04","nav":1146.4238,"day_change_pct":-0.0134},{"nav_date":"2019-10-03","nav":1146.5771,"day_change_pct":0.0515},{"nav_date":"2019-10-01","nav":1145.9867,"day_change_pct":0.039},{"nav_date":"2019-09-30","nav":1145.5404,"day_change_pct":0.0721},{"nav_date":"2019-09-27","nav":1144.715,"day_change_pct":13.3344},{"nav_date":"2019-09-26","nav":1010.0334,"day_change_pct":0.0005},{"nav_date":"2019-09-25","nav":1010.0287,"day_change_pct":-0.0012},{"nav_date":"2019-09-24","nav":1010.0413,"day_change_pct":-0.0147},{"nav_date":"2019-09-23","nav":1010.19,"day_change_pct":-0.0096},{"nav_date":"2019-09-20","nav":1010.2867,"day_change_pct":-0.0296},{"nav_date":"2019-09-19","nav":1010.5857,"day_change_pct":0.018},{"nav_date":"2019-09-18","nav":1010.4035,"day_change_pct":-6.219},{"nav_date":"2019-09-17","nav":1077.407,"day_change_pct":0.0179},{"nav_date":"2019-09-16","nav":1077.2139,"day_change_pct":0.1026},{"nav_date":"2019-09-13","nav":1076.1093,"day_change_pct":-5.6935},{"nav_date":"2019-09-12","nav":1141.0767,"day_change_pct":0.056},{"nav_date":"2019-09-11","nav":1140.4381,"day_change_pct":0.1022},{"nav_date":"2019-09-09","nav":1139.2733,"day_change_pct":0.1781},{"nav_date":"2019-09-06","nav":1137.2474,"day_change_pct":0.0566},{"nav_date":"2019-09-05","nav":1136.6036,"day_change_pct":0.0635},{"nav_date":"2019-09-04","nav":1135.8825,"day_change_pct":0.0596},{"nav_date":"2019-09-03","nav":1135.2056,"day_change_pct":0.2287},{"nav_date":"2019-08-30","nav":1132.6151,"day_change_pct":-0.1132},{"nav_date":"2019-08-29","nav":1133.8988,"day_change_pct":0.0569},{"nav_date":"2019-08-28","nav":1133.2537,"day_change_pct":0.0572},{"nav_date":"2019-08-27","nav":1132.6053,"day_change_pct":0.0628},{"nav_date":"2019-08-26","nav":1131.8945,"day_change_pct":0.1839},{"nav_date":"2019-08-23","nav":1129.8173,"day_change_pct":0.0603},{"nav_date":"2019-08-22","nav":1129.1359,"day_change_pct":0.0569},{"nav_date":"2019-08-21","nav":1128.4933,"day_change_pct":-0.1803},{"nav_date":"2019-08-20","nav":1130.5314,"day_change_pct":0.0587},{"nav_date":"2019-08-19","nav":1129.8683,"day_change_pct":0.1672},{"nav_date":"2019-08-16","nav":1127.9821,"day_change_pct":0.1156},{"nav_date":"2019-08-14","nav":1126.68,"day_change_pct":0.0545},{"nav_date":"2019-08-13","nav":1126.0667,"day_change_pct":0.2139},{"nav_date":"2019-08-09","nav":1123.6634,"day_change_pct":0.0653},{"nav_date":"2019-08-08","nav":1122.9299,"day_change_pct":0.0905},{"nav_date":"2019-08-07","nav":1121.9148,"day_change_pct":0.0631},{"nav_date":"2019-08-06","nav":1121.2074,"day_change_pct":-0.444},{"nav_date":"2019-08-05","nav":1126.2081,"day_change_pct":0.011},{"nav_date":"2019-08-02","nav":1126.0837,"day_change_pct":0.0836},{"nav_date":"2019-08-01","nav":1125.143,"day_change_pct":0.0858},{"nav_date":"2019-07-31","nav":1124.1779,"day_change_pct":0.0688},{"nav_date":"2019-07-30","nav":1123.4047,"day_change_pct":0.0566},{"nav_date":"2019-07-29","nav":1122.7695,"day_change_pct":0.0721},{"nav_date":"2019-07-28","nav":1121.9602,"day_change_pct":0.0607},{"nav_date":"2019-07-27","nav":1121.2796,"day_change_pct":0.0606},{"nav_date":"2019-07-26","nav":1120.6002,"day_change_pct":0.0669},{"nav_date":"2019-07-25","nav":1119.8507,"day_change_pct":0.0497},{"nav_date":"2019-07-24","nav":1119.2943,"day_change_pct":0.0822},{"nav_date":"2019-07-23","nav":1118.3752,"day_change_pct":0.0464},{"nav_date":"2019-07-22","nav":1117.8568,"day_change_pct":0.0967},{"nav_date":"2019-07-19","nav":1116.7768,"day_change_pct":0.0403},{"nav_date":"2019-07-18","nav":1116.3273,"day_change_pct":0.0112},{"nav_date":"2019-07-17","nav":1116.2021,"day_change_pct":0.046},{"nav_date":"2019-07-16","nav":1115.6891,"day_change_pct":0.0815},{"nav_date":"2019-07-15","nav":1114.7808,"day_change_pct":0.1064},{"nav_date":"2019-07-12","nav":1113.5958,"day_change_pct":0.0381},{"nav_date":"2019-07-11","nav":1113.172,"day_change_pct":0.0346},{"nav_date":"2019-07-10","nav":1112.7873,"day_change_pct":0.0605},{"nav_date":"2019-07-09","nav":1112.1147,"day_change_pct":0.0313},{"nav_date":"2019-07-08","nav":1111.7672,"day_change_pct":0.1067},{"nav_date":"2019-07-05","nav":1110.5825,"day_change_pct":0.0476},{"nav_date":"2019-07-04","nav":1110.054,"day_change_pct":0.0368},{"nav_date":"2019-07-03","nav":1109.6461,"day_change_pct":0.0449},{"nav_date":"2019-07-02","nav":1109.1477,"day_change_pct":0.0371},{"nav_date":"2019-07-01","nav":1108.736,"day_change_pct":0.097},{"nav_date":"2019-06-28","nav":1107.6618,"day_change_pct":0.02},{"nav_date":"2019-06-27","nav":1107.4407,"day_change_pct":0.0053},{"nav_date":"2019-06-26","nav":1107.3822,"day_change_pct":-0.0095},{"nav_date":"2019-06-25","nav":1107.4871,"day_change_pct":0.0286},{"nav_date":"2019-06-24","nav":1107.1707,"day_change_pct":0.0972},{"nav_date":"2019-06-21","nav":1106.0951,"day_change_pct":0.0223},{"nav_date":"2019-06-20","nav":1105.8488,"day_change_pct":0.0335},{"nav_date":"2019-06-19","nav":1105.4785,"day_change_pct":0.0342},{"nav_date":"2019-06-18","nav":1105.1002,"day_change_pct":0.0468},{"nav_date":"2019-06-17","nav":1104.5832,"day_change_pct":0.0647},{"nav_date":"2019-06-14","nav":1103.8686,"day_change_pct":0.038},{"nav_date":"2019-06-13","nav":1103.4496,"day_change_pct":0.0317},{"nav_date":"2019-06-12","nav":1103.0998,"day_change_pct":0.0346},{"nav_date":"2019-06-11","nav":1102.7182,"day_change_pct":0.0208},{"nav_date":"2019-06-10","nav":1102.4887,"day_change_pct":0.0897},{"nav_date":"2019-06-07","nav":1101.5009,"day_change_pct":0.0016},{"nav_date":"2019-06-06","nav":1101.483,"day_change_pct":0.0642},{"nav_date":"2019-06-04","nav":1100.7758,"day_change_pct":-6.6181},{"nav_date":"2019-06-03","nav":1178.789,"day_change_pct":0.1341},{"nav_date":"2019-05-31","nav":1177.2101,"day_change_pct":0.0662},{"nav_date":"2019-05-30","nav":1176.4309,"day_change_pct":0.0054},{"nav_date":"2019-05-29","nav":1176.3679,"day_change_pct":0.0518},{"nav_date":"2019-05-28","nav":1175.7593,"day_change_pct":0.0405},{"nav_date":"2019-05-27","nav":1175.2828,"day_change_pct":0.1193},{"nav_date":"2019-05-24","nav":1173.8821,"day_change_pct":0.0379},{"nav_date":"2019-05-23","nav":1173.4377,"day_change_pct":0.059},{"nav_date":"2019-05-22","nav":1172.7457,"day_change_pct":0.0477},{"nav_date":"2019-05-21","nav":1172.1863,"day_change_pct":0.0447},{"nav_date":"2019-05-20","nav":1171.6623,"day_change_pct":0.1223},{"nav_date":"2019-05-17","nav":1170.2316,"day_change_pct":0.0387},{"nav_date":"2019-05-16","nav":1169.7786,"day_change_pct":0.0845},{"nav_date":"2019-05-15","nav":1168.7909,"day_change_pct":-0.101},{"nav_date":"2019-05-14","nav":1169.9722,"day_change_pct":-0.0354},{"nav_date":"2019-05-13","nav":1170.3868,"day_change_pct":0.0629},{"nav_date":"2019-05-10","nav":1169.6515,"day_change_pct":0.039},{"nav_date":"2019-05-09","nav":1169.1953,"day_change_pct":0.0319},{"nav_date":"2019-05-08","nav":1168.8224,"day_change_pct":0.0409},{"nav_date":"2019-05-07","nav":1168.3441,"day_change_pct":0.0537},{"nav_date":"2019-05-06","nav":1167.7169,"day_change_pct":0.0922},{"nav_date":"2019-05-03","nav":1166.6413,"day_change_pct":0.0132},{"nav_date":"2019-05-02","nav":1166.4868,"day_change_pct":0.0393},{"nav_date":"2019-04-30","nav":1166.0281,"day_change_pct":-0.0974},{"nav_date":"2019-04-26","nav":1167.1653,"day_change_pct":-0.017},{"nav_date":"2019-04-25","nav":1167.3637,"day_change_pct":-0.0192},{"nav_date":"2019-04-24","nav":1167.5873,"day_change_pct":-0.0131},{"nav_date":"2019-04-23","nav":1167.7397,"day_change_pct":0.0166},{"nav_date":"2019-04-22","nav":1167.5456,"day_change_pct":-0.0378},{"nav_date":"2019-04-18","nav":1167.9871,"day_change_pct":-0.0286},{"nav_date":"2019-04-16","nav":1168.3213,"day_change_pct":0.0196},{"nav_date":"2019-04-15","nav":1168.0926,"day_change_pct":0.0599},{"nav_date":"2019-04-12","nav":1167.3933,"day_change_pct":0.0219},{"nav_date":"2019-04-11","nav":1167.1378,"day_change_pct":0.0165},{"nav_date":"2019-04-10","nav":1166.9456,"day_change_pct":0.0253},{"nav_date":"2019-04-09","nav":1166.6501,"day_change_pct":0.0026},{"nav_date":"2019-04-08","nav":1166.62,"day_change_pct":0.0604},{"nav_date":"2019-04-05","nav":1165.9157,"day_change_pct":0.0211},{"nav_date":"2019-04-04","nav":1165.6701,"day_change_pct":-0.0034}],"total":736,"page":1,"page_size":250}