{"fund_details":{"scheme_code":140935,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 80 - 1231 Days Plan P - Direct Plan - Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1V77","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-29","nav":12.7072,"day_change_pct":0.0079},{"nav_date":"2020-07-28","nav":12.7062,"day_change_pct":0.0087},{"nav_date":"2020-07-27","nav":12.7051,"day_change_pct":0.0252},{"nav_date":"2020-07-24","nav":12.7019,"day_change_pct":0.0063},{"nav_date":"2020-07-23","nav":12.7011,"day_change_pct":0.0087},{"nav_date":"2020-07-22","nav":12.7,"day_change_pct":0.0087},{"nav_date":"2020-07-21","nav":12.6989,"day_change_pct":0.0087},{"nav_date":"2020-07-20","nav":12.6978,"day_change_pct":0.026},{"nav_date":"2020-07-17","nav":12.6945,"day_change_pct":0.0087},{"nav_date":"2020-07-16","nav":12.6934,"day_change_pct":0.0079},{"nav_date":"2020-07-15","nav":12.6924,"day_change_pct":0.0095},{"nav_date":"2020-07-14","nav":12.6912,"day_change_pct":0.0087},{"nav_date":"2020-07-13","nav":12.6901,"day_change_pct":0.026},{"nav_date":"2020-07-10","nav":12.6868,"day_change_pct":0.0087},{"nav_date":"2020-07-09","nav":12.6857,"day_change_pct":0.0095},{"nav_date":"2020-07-08","nav":12.6845,"day_change_pct":0.0095},{"nav_date":"2020-07-07","nav":12.6833,"day_change_pct":0.0079},{"nav_date":"2020-07-06","nav":12.6823,"day_change_pct":0.0252},{"nav_date":"2020-07-03","nav":12.6791,"day_change_pct":0.0087},{"nav_date":"2020-07-02","nav":12.678,"day_change_pct":0.0095},{"nav_date":"2020-07-01","nav":12.6768,"day_change_pct":0.011},{"nav_date":"2020-06-30","nav":12.6754,"day_change_pct":0.0126},{"nav_date":"2020-06-29","nav":12.6738,"day_change_pct":0.0268},{"nav_date":"2020-06-26","nav":12.6704,"day_change_pct":0.0095},{"nav_date":"2020-06-25","nav":12.6692,"day_change_pct":0.0079},{"nav_date":"2020-06-24","nav":12.6682,"day_change_pct":0.0087},{"nav_date":"2020-06-23","nav":12.6671,"day_change_pct":0.0087},{"nav_date":"2020-06-22","nav":12.666,"day_change_pct":0.0324},{"nav_date":"2020-06-19","nav":12.6619,"day_change_pct":0.0126},{"nav_date":"2020-06-18","nav":12.6603,"day_change_pct":0.0103},{"nav_date":"2020-06-17","nav":12.659,"day_change_pct":0.0103},{"nav_date":"2020-06-16","nav":12.6577,"day_change_pct":0.0111},{"nav_date":"2020-06-15","nav":12.6563,"day_change_pct":0.0348},{"nav_date":"2020-06-12","nav":12.6519,"day_change_pct":0.0142},{"nav_date":"2020-06-11","nav":12.6501,"day_change_pct":0.0158},{"nav_date":"2020-06-10","nav":12.6481,"day_change_pct":0.0111},{"nav_date":"2020-06-09","nav":12.6467,"day_change_pct":0.0103},{"nav_date":"2020-06-08","nav":12.6454,"day_change_pct":0.0309},{"nav_date":"2020-06-05","nav":12.6415,"day_change_pct":0.004},{"nav_date":"2020-06-04","nav":12.641,"day_change_pct":0.0095},{"nav_date":"2020-06-03","nav":12.6398,"day_change_pct":0.0095},{"nav_date":"2020-06-02","nav":12.6386,"day_change_pct":0.0111},{"nav_date":"2020-06-01","nav":12.6372,"day_change_pct":0.0293},{"nav_date":"2020-05-29","nav":12.6335,"day_change_pct":0.0063},{"nav_date":"2020-05-28","nav":12.6327,"day_change_pct":0.004},{"nav_date":"2020-05-27","nav":12.6322,"day_change_pct":0.0095},{"nav_date":"2020-05-26","nav":12.631,"day_change_pct":0.0459},{"nav_date":"2020-05-22","nav":12.6252,"day_change_pct":0.0317},{"nav_date":"2020-05-21","nav":12.6212,"day_change_pct":0.0214},{"nav_date":"2020-05-20","nav":12.6185,"day_change_pct":0.0174},{"nav_date":"2020-05-19","nav":12.6163,"day_change_pct":0.0151},{"nav_date":"2020-05-18","nav":12.6144,"day_change_pct":0.0341},{"nav_date":"2020-05-15","nav":12.6101,"day_change_pct":0.0294},{"nav_date":"2020-05-14","nav":12.6064,"day_change_pct":0.0262},{"nav_date":"2020-05-13","nav":12.6031,"day_change_pct":0.0278},{"nav_date":"2020-05-12","nav":12.5996,"day_change_pct":0.0302},{"nav_date":"2020-05-11","nav":12.5958,"day_change_pct":0.0342},{"nav_date":"2020-05-08","nav":12.5915,"day_change_pct":0.0294},{"nav_date":"2020-05-06","nav":12.5878,"day_change_pct":0.0334},{"nav_date":"2020-05-05","nav":12.5836,"day_change_pct":0.0199},{"nav_date":"2020-05-04","nav":12.5811,"day_change_pct":0.0596},{"nav_date":"2020-04-30","nav":12.5736,"day_change_pct":0.0056},{"nav_date":"2020-04-29","nav":12.5729,"day_change_pct":0.0159},{"nav_date":"2020-04-28","nav":12.5709,"day_change_pct":-0.0103},{"nav_date":"2020-04-27","nav":12.5722,"day_change_pct":0.0326},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.5681,"day_change_pct":0.0287},{"nav_date":"2020-04-22","nav":12.5645,"day_change_pct":0.0422},{"nav_date":"2020-04-21","nav":12.5592,"day_change_pct":0.0279},{"nav_date":"2020-04-20","nav":12.5557,"day_change_pct":0.0677},{"nav_date":"2020-04-17","nav":12.5472,"day_change_pct":0.0582},{"nav_date":"2020-04-16","nav":12.5399,"day_change_pct":0.0215},{"nav_date":"2020-04-15","nav":12.5372,"day_change_pct":0.0271},{"nav_date":"2020-04-13","nav":12.5338,"day_change_pct":0.0391},{"nav_date":"2020-04-09","nav":12.5289,"day_change_pct":0.0184},{"nav_date":"2020-04-08","nav":12.5266,"day_change_pct":0.0088},{"nav_date":"2020-04-07","nav":12.5255,"day_change_pct":0.0447},{"nav_date":"2020-04-03","nav":12.5199,"day_change_pct":0.0583},{"nav_date":"2020-03-31","nav":12.5126,"day_change_pct":0.0296},{"nav_date":"2020-03-30","nav":12.5089,"day_change_pct":0.0624},{"nav_date":"2020-03-27","nav":12.5011,"day_change_pct":0.3315},{"nav_date":"2020-03-26","nav":12.4598,"day_change_pct":0.0884},{"nav_date":"2020-03-24","nav":12.4488,"day_change_pct":-0.0265},{"nav_date":"2020-03-23","nav":12.4521,"day_change_pct":-0.0225},{"nav_date":"2020-03-20","nav":12.4549,"day_change_pct":0.0169},{"nav_date":"2020-03-19","nav":12.4528,"day_change_pct":-0.0939},{"nav_date":"2020-03-18","nav":12.4645,"day_change_pct":-0.0217},{"nav_date":"2020-03-17","nav":12.4672,"day_change_pct":-0.008},{"nav_date":"2020-03-16","nav":12.4682,"day_change_pct":0.0481},{"nav_date":"2020-03-13","nav":12.4622,"day_change_pct":0.0048},{"nav_date":"2020-03-12","nav":12.4616,"day_change_pct":0.0048},{"nav_date":"2020-03-11","nav":12.461,"day_change_pct":0.0281},{"nav_date":"2020-03-09","nav":12.4575,"day_change_pct":0.0554},{"nav_date":"2020-03-06","nav":12.4506,"day_change_pct":0.0096},{"nav_date":"2020-03-05","nav":12.4494,"day_change_pct":0.0169},{"nav_date":"2020-03-04","nav":12.4473,"day_change_pct":0.0354},{"nav_date":"2020-03-03","nav":12.4429,"day_change_pct":0.0121},{"nav_date":"2020-03-02","nav":12.4414,"day_change_pct":0.0482},{"nav_date":"2020-02-28","nav":12.4354,"day_change_pct":0.0072},{"nav_date":"2020-02-27","nav":12.4345,"day_change_pct":0.0121},{"nav_date":"2020-02-26","nav":12.433,"day_change_pct":0.0257},{"nav_date":"2020-02-25","nav":12.4298,"day_change_pct":0.0145},{"nav_date":"2020-02-24","nav":12.428,"day_change_pct":0.0572},{"nav_date":"2020-02-20","nav":12.4209,"day_change_pct":0.0266},{"nav_date":"2020-02-18","nav":12.4176,"day_change_pct":0.0137},{"nav_date":"2020-02-17","nav":12.4159,"day_change_pct":0.0314},{"nav_date":"2020-02-14","nav":12.412,"day_change_pct":0.0153},{"nav_date":"2020-02-13","nav":12.4101,"day_change_pct":0.0161},{"nav_date":"2020-02-12","nav":12.4081,"day_change_pct":0.0177},{"nav_date":"2020-02-11","nav":12.4059,"day_change_pct":0.0218},{"nav_date":"2020-02-10","nav":12.4032,"day_change_pct":0.046},{"nav_date":"2020-02-07","nav":12.3975,"day_change_pct":0.0218},{"nav_date":"2020-02-06","nav":12.3948,"day_change_pct":0.0315},{"nav_date":"2020-02-05","nav":12.3909,"day_change_pct":0.0105},{"nav_date":"2020-02-04","nav":12.3896,"day_change_pct":0.0105},{"nav_date":"2020-02-03","nav":12.3883,"day_change_pct":0.0436},{"nav_date":"2020-01-31","nav":12.3829,"day_change_pct":0.025},{"nav_date":"2020-01-30","nav":12.3798,"day_change_pct":0.0186},{"nav_date":"2020-01-29","nav":12.3775,"day_change_pct":0.0137},{"nav_date":"2020-01-28","nav":12.3758,"day_change_pct":0.0129},{"nav_date":"2020-01-27","nav":12.3742,"day_change_pct":0.0517},{"nav_date":"2020-01-24","nav":12.3678,"day_change_pct":0.0178},{"nav_date":"2020-01-23","nav":12.3656,"day_change_pct":0.0243},{"nav_date":"2020-01-22","nav":12.3626,"day_change_pct":0.017},{"nav_date":"2020-01-21","nav":12.3605,"day_change_pct":0.0202},{"nav_date":"2020-01-20","nav":12.358,"day_change_pct":0.047},{"nav_date":"2020-01-17","nav":12.3522,"day_change_pct":0.017},{"nav_date":"2020-01-16","nav":12.3501,"day_change_pct":0.013},{"nav_date":"2020-01-15","nav":12.3485,"day_change_pct":0.004},{"nav_date":"2020-01-14","nav":12.348,"day_change_pct":-0.0073},{"nav_date":"2020-01-13","nav":12.3489,"day_change_pct":0.0478},{"nav_date":"2020-01-10","nav":12.343,"day_change_pct":0.0138},{"nav_date":"2020-01-09","nav":12.3413,"day_change_pct":0.0243},{"nav_date":"2020-01-08","nav":12.3383,"day_change_pct":0.0235},{"nav_date":"2020-01-07","nav":12.3354,"day_change_pct":0.017},{"nav_date":"2020-01-06","nav":12.3333,"day_change_pct":0.0389},{"nav_date":"2020-01-03","nav":12.3285,"day_change_pct":0.0235},{"nav_date":"2020-01-02","nav":12.3256,"day_change_pct":0.0325},{"nav_date":"2020-01-01","nav":12.3216,"day_change_pct":0.0382},{"nav_date":"2019-12-31","nav":12.3169,"day_change_pct":0.0162},{"nav_date":"2019-12-30","nav":12.3149,"day_change_pct":0.0398},{"nav_date":"2019-12-27","nav":12.31,"day_change_pct":0.0016},{"nav_date":"2019-12-26","nav":12.3098,"day_change_pct":0.0789},{"nav_date":"2019-12-20","nav":12.3001,"day_change_pct":0.0154},{"nav_date":"2019-12-19","nav":12.2982,"day_change_pct":0.0187},{"nav_date":"2019-12-18","nav":12.2959,"day_change_pct":0.0187},{"nav_date":"2019-12-17","nav":12.2936,"day_change_pct":0.0203},{"nav_date":"2019-12-16","nav":12.2911,"day_change_pct":0.0391},{"nav_date":"2019-12-13","nav":12.2863,"day_change_pct":0.0163},{"nav_date":"2019-12-12","nav":12.2843,"day_change_pct":0.0155},{"nav_date":"2019-12-11","nav":12.2824,"day_change_pct":0.0138},{"nav_date":"2019-12-10","nav":12.2807,"day_change_pct":0.0228},{"nav_date":"2019-12-09","nav":12.2779,"day_change_pct":0.0383},{"nav_date":"2019-12-06","nav":12.2732,"day_change_pct":0.0171},{"nav_date":"2019-12-05","nav":12.2711,"day_change_pct":-0.0432},{"nav_date":"2019-12-04","nav":12.2764,"day_change_pct":0.0187},{"nav_date":"2019-12-03","nav":12.2741,"day_change_pct":0.0196},{"nav_date":"2019-12-02","nav":12.2717,"day_change_pct":0.0522},{"nav_date":"2019-11-29","nav":12.2653,"day_change_pct":0.0261},{"nav_date":"2019-11-28","nav":12.2621,"day_change_pct":0.0294},{"nav_date":"2019-11-27","nav":12.2585,"day_change_pct":0.0179},{"nav_date":"2019-11-26","nav":12.2563,"day_change_pct":0.0229},{"nav_date":"2019-11-25","nav":12.2535,"day_change_pct":0.0596},{"nav_date":"2019-11-22","nav":12.2462,"day_change_pct":0.0212},{"nav_date":"2019-11-21","nav":12.2436,"day_change_pct":0.0188},{"nav_date":"2019-11-20","nav":12.2413,"day_change_pct":0.0425},{"nav_date":"2019-11-19","nav":12.2361,"day_change_pct":0.0057},{"nav_date":"2019-11-18","nav":12.2354,"day_change_pct":0.0376},{"nav_date":"2019-11-15","nav":12.2308,"day_change_pct":0.027},{"nav_date":"2019-11-14","nav":12.2275,"day_change_pct":0.0262},{"nav_date":"2019-11-13","nav":12.2243,"day_change_pct":0.0344},{"nav_date":"2019-11-11","nav":12.2201,"day_change_pct":0.0557},{"nav_date":"2019-11-08","nav":12.2133,"day_change_pct":0.0336},{"nav_date":"2019-11-07","nav":12.2092,"day_change_pct":0.0221},{"nav_date":"2019-11-06","nav":12.2065,"day_change_pct":0.0221},{"nav_date":"2019-11-05","nav":12.2038,"day_change_pct":0.0254},{"nav_date":"2019-11-04","nav":12.2007,"day_change_pct":0.0213},{"nav_date":"2019-11-01","nav":12.1981,"day_change_pct":0.0197},{"nav_date":"2019-10-31","nav":12.1957,"day_change_pct":0.0262},{"nav_date":"2019-10-30","nav":12.1925,"day_change_pct":0.055},{"nav_date":"2019-10-29","nav":12.1858,"day_change_pct":0.0698},{"nav_date":"2019-10-25","nav":12.1773,"day_change_pct":0.0238},{"nav_date":"2019-10-24","nav":12.1744,"day_change_pct":0.0181},{"nav_date":"2019-10-23","nav":12.1722,"day_change_pct":0.0222},{"nav_date":"2019-10-22","nav":12.1695,"day_change_pct":0.0691},{"nav_date":"2019-10-18","nav":12.1611,"day_change_pct":0.0214},{"nav_date":"2019-10-17","nav":12.1585,"day_change_pct":0.0222},{"nav_date":"2019-10-16","nav":12.1558,"day_change_pct":0.0362},{"nav_date":"2019-10-15","nav":12.1514,"day_change_pct":0.0387},{"nav_date":"2019-10-14","nav":12.1467,"day_change_pct":0.0511},{"nav_date":"2019-10-11","nav":12.1405,"day_change_pct":0.0264},{"nav_date":"2019-10-10","nav":12.1373,"day_change_pct":0.028},{"nav_date":"2019-10-09","nav":12.1339,"day_change_pct":0.0693},{"nav_date":"2019-10-07","nav":12.1255,"day_change_pct":0.0627},{"nav_date":"2019-10-04","nav":12.1179,"day_change_pct":0.0297},{"nav_date":"2019-10-03","nav":12.1143,"day_change_pct":0.0801},{"nav_date":"2019-10-01","nav":12.1046,"day_change_pct":0.0471},{"nav_date":"2019-09-30","nav":12.0989,"day_change_pct":0.0811},{"nav_date":"2019-09-27","nav":12.0891,"day_change_pct":0.0108},{"nav_date":"2019-09-26","nav":12.0878,"day_change_pct":0.0298},{"nav_date":"2019-09-25","nav":12.0842,"day_change_pct":0.0215},{"nav_date":"2019-09-24","nav":12.0816,"day_change_pct":-0.0116},{"nav_date":"2019-09-23","nav":12.083,"day_change_pct":0.0464},{"nav_date":"2019-09-20","nav":12.0774,"day_change_pct":-0.0505},{"nav_date":"2019-09-19","nav":12.0835,"day_change_pct":0.0265},{"nav_date":"2019-09-18","nav":12.0803,"day_change_pct":0.019},{"nav_date":"2019-09-17","nav":12.078,"day_change_pct":-0.0058},{"nav_date":"2019-09-16","nav":12.0787,"day_change_pct":0.0489},{"nav_date":"2019-09-13","nav":12.0728,"day_change_pct":0.0298},{"nav_date":"2019-09-12","nav":12.0692,"day_change_pct":0.0108},{"nav_date":"2019-09-11","nav":12.0679,"day_change_pct":0.0489},{"nav_date":"2019-09-09","nav":12.062,"day_change_pct":0.0871},{"nav_date":"2019-09-06","nav":12.0515,"day_change_pct":0.0133},{"nav_date":"2019-09-05","nav":12.0499,"day_change_pct":0.0208},{"nav_date":"2019-09-04","nav":12.0474,"day_change_pct":0.0465},{"nav_date":"2019-09-03","nav":12.0418,"day_change_pct":0.0923},{"nav_date":"2019-08-30","nav":12.0307,"day_change_pct":0.0083},{"nav_date":"2019-08-29","nav":12.0297,"day_change_pct":0.0175},{"nav_date":"2019-08-28","nav":12.0276,"day_change_pct":0.0524},{"nav_date":"2019-08-27","nav":12.0213,"day_change_pct":0.0516},{"nav_date":"2019-08-26","nav":12.0151,"day_change_pct":0.095},{"nav_date":"2019-08-23","nav":12.0037,"day_change_pct":0.0267},{"nav_date":"2019-08-22","nav":12.0005,"day_change_pct":0.0183},{"nav_date":"2019-08-21","nav":11.9983,"day_change_pct":0.0242},{"nav_date":"2019-08-20","nav":11.9954,"day_change_pct":0.0233},{"nav_date":"2019-08-19","nav":11.9926,"day_change_pct":0.0676},{"nav_date":"2019-08-16","nav":11.9845,"day_change_pct":0.0543},{"nav_date":"2019-08-14","nav":11.978,"day_change_pct":-0.0042},{"nav_date":"2019-08-13","nav":11.9785,"day_change_pct":0.0568},{"nav_date":"2019-08-09","nav":11.9717,"day_change_pct":0.0134},{"nav_date":"2019-08-08","nav":11.9701,"day_change_pct":0.1012},{"nav_date":"2019-08-07","nav":11.958,"day_change_pct":0.0452},{"nav_date":"2019-08-06","nav":11.9526,"day_change_pct":0.0368},{"nav_date":"2019-08-05","nav":11.9482,"day_change_pct":0.0502},{"nav_date":"2019-08-02","nav":11.9422,"day_change_pct":0.0612},{"nav_date":"2019-08-01","nav":11.9349,"day_change_pct":0.0436},{"nav_date":"2019-07-31","nav":11.9297,"day_change_pct":0.047},{"nav_date":"2019-07-30","nav":11.9241,"day_change_pct":0.026},{"nav_date":"2019-07-29","nav":11.921,"day_change_pct":0.094},{"nav_date":"2019-07-26","nav":11.9098,"day_change_pct":0.0168},{"nav_date":"2019-07-25","nav":11.9078,"day_change_pct":-0.0403},{"nav_date":"2019-07-24","nav":11.9126,"day_change_pct":0.0185},{"nav_date":"2019-07-23","nav":11.9104,"day_change_pct":0.0151},{"nav_date":"2019-07-22","nav":11.9086,"day_change_pct":0.037},{"nav_date":"2019-07-19","nav":11.9042,"day_change_pct":0.0328},{"nav_date":"2019-07-18","nav":11.9003,"day_change_pct":-0.0252},{"nav_date":"2019-07-17","nav":11.9033,"day_change_pct":0.0588},{"nav_date":"2019-07-16","nav":11.8963,"day_change_pct":0.1018},{"nav_date":"2019-07-15","nav":11.8842,"day_change_pct":0.0876},{"nav_date":"2019-07-12","nav":11.8738,"day_change_pct":0.0404}],"total":810,"page":1,"page_size":250}