{"fund_details":{"scheme_code":140932,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 80 - 1231 Days Plan P - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1V44","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-29","nav":12.6644,"day_change_pct":0.0087},{"nav_date":"2020-07-28","nav":12.6633,"day_change_pct":0.0079},{"nav_date":"2020-07-27","nav":12.6623,"day_change_pct":0.0253},{"nav_date":"2020-07-24","nav":12.6591,"day_change_pct":0.0063},{"nav_date":"2020-07-23","nav":12.6583,"day_change_pct":0.0087},{"nav_date":"2020-07-22","nav":12.6572,"day_change_pct":0.0087},{"nav_date":"2020-07-21","nav":12.6561,"day_change_pct":0.0087},{"nav_date":"2020-07-20","nav":12.655,"day_change_pct":0.0253},{"nav_date":"2020-07-17","nav":12.6518,"day_change_pct":0.0087},{"nav_date":"2020-07-16","nav":12.6507,"day_change_pct":0.0079},{"nav_date":"2020-07-15","nav":12.6497,"day_change_pct":0.0095},{"nav_date":"2020-07-14","nav":12.6485,"day_change_pct":0.0087},{"nav_date":"2020-07-13","nav":12.6474,"day_change_pct":0.0261},{"nav_date":"2020-07-10","nav":12.6441,"day_change_pct":0.0087},{"nav_date":"2020-07-09","nav":12.643,"day_change_pct":0.0095},{"nav_date":"2020-07-08","nav":12.6418,"day_change_pct":0.0087},{"nav_date":"2020-07-07","nav":12.6407,"day_change_pct":0.0087},{"nav_date":"2020-07-06","nav":12.6396,"day_change_pct":0.0245},{"nav_date":"2020-07-03","nav":12.6365,"day_change_pct":0.0079},{"nav_date":"2020-07-02","nav":12.6355,"day_change_pct":0.0095},{"nav_date":"2020-07-01","nav":12.6343,"day_change_pct":0.0119},{"nav_date":"2020-06-30","nav":12.6328,"day_change_pct":0.0127},{"nav_date":"2020-06-29","nav":12.6312,"day_change_pct":0.0261},{"nav_date":"2020-06-26","nav":12.6279,"day_change_pct":0.0095},{"nav_date":"2020-06-25","nav":12.6267,"day_change_pct":0.0079},{"nav_date":"2020-06-24","nav":12.6257,"day_change_pct":0.0087},{"nav_date":"2020-06-23","nav":12.6246,"day_change_pct":0.0087},{"nav_date":"2020-06-22","nav":12.6235,"day_change_pct":0.0317},{"nav_date":"2020-06-19","nav":12.6195,"day_change_pct":0.0127},{"nav_date":"2020-06-18","nav":12.6179,"day_change_pct":0.0103},{"nav_date":"2020-06-17","nav":12.6166,"day_change_pct":0.0103},{"nav_date":"2020-06-16","nav":12.6153,"day_change_pct":0.0111},{"nav_date":"2020-06-15","nav":12.6139,"day_change_pct":0.0349},{"nav_date":"2020-06-12","nav":12.6095,"day_change_pct":0.0135},{"nav_date":"2020-06-11","nav":12.6078,"day_change_pct":0.0159},{"nav_date":"2020-06-10","nav":12.6058,"day_change_pct":0.0119},{"nav_date":"2020-06-09","nav":12.6043,"day_change_pct":0.0095},{"nav_date":"2020-06-08","nav":12.6031,"day_change_pct":0.0302},{"nav_date":"2020-06-05","nav":12.5993,"day_change_pct":0.0048},{"nav_date":"2020-06-04","nav":12.5987,"day_change_pct":0.0095},{"nav_date":"2020-06-03","nav":12.5975,"day_change_pct":0.0095},{"nav_date":"2020-06-02","nav":12.5963,"day_change_pct":0.0103},{"nav_date":"2020-06-01","nav":12.595,"day_change_pct":0.0294},{"nav_date":"2020-05-29","nav":12.5913,"day_change_pct":0.0064},{"nav_date":"2020-05-28","nav":12.5905,"day_change_pct":0.004},{"nav_date":"2020-05-27","nav":12.59,"day_change_pct":0.0095},{"nav_date":"2020-05-26","nav":12.5888,"day_change_pct":0.0461},{"nav_date":"2020-05-22","nav":12.583,"day_change_pct":0.031},{"nav_date":"2020-05-21","nav":12.5791,"day_change_pct":0.0215},{"nav_date":"2020-05-20","nav":12.5764,"day_change_pct":0.0175},{"nav_date":"2020-05-19","nav":12.5742,"day_change_pct":0.0143},{"nav_date":"2020-05-18","nav":12.5724,"day_change_pct":0.0342},{"nav_date":"2020-05-15","nav":12.5681,"day_change_pct":0.0294},{"nav_date":"2020-05-14","nav":12.5644,"day_change_pct":0.0263},{"nav_date":"2020-05-13","nav":12.5611,"day_change_pct":0.0279},{"nav_date":"2020-05-12","nav":12.5576,"day_change_pct":0.0295},{"nav_date":"2020-05-11","nav":12.5539,"day_change_pct":0.0343},{"nav_date":"2020-05-08","nav":12.5496,"day_change_pct":0.0295},{"nav_date":"2020-05-06","nav":12.5459,"day_change_pct":0.0327},{"nav_date":"2020-05-05","nav":12.5418,"day_change_pct":0.0199},{"nav_date":"2020-05-04","nav":12.5393,"day_change_pct":0.0598},{"nav_date":"2020-04-30","nav":12.5318,"day_change_pct":0.0056},{"nav_date":"2020-04-29","nav":12.5311,"day_change_pct":0.016},{"nav_date":"2020-04-28","nav":12.5291,"day_change_pct":-0.0112},{"nav_date":"2020-04-27","nav":12.5305,"day_change_pct":0.0335},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.5263,"day_change_pct":0.0279},{"nav_date":"2020-04-22","nav":12.5228,"day_change_pct":0.0423},{"nav_date":"2020-04-21","nav":12.5175,"day_change_pct":0.0272},{"nav_date":"2020-04-20","nav":12.5141,"day_change_pct":0.068},{"nav_date":"2020-04-17","nav":12.5056,"day_change_pct":0.0576},{"nav_date":"2020-04-16","nav":12.4984,"day_change_pct":0.0224},{"nav_date":"2020-04-15","nav":12.4956,"day_change_pct":0.0272},{"nav_date":"2020-04-13","nav":12.4922,"day_change_pct":0.0384},{"nav_date":"2020-04-09","nav":12.4874,"day_change_pct":0.0184},{"nav_date":"2020-04-08","nav":12.4851,"day_change_pct":0.0088},{"nav_date":"2020-04-07","nav":12.484,"day_change_pct":0.0441},{"nav_date":"2020-04-03","nav":12.4785,"day_change_pct":0.0585},{"nav_date":"2020-03-31","nav":12.4712,"day_change_pct":0.0297},{"nav_date":"2020-03-30","nav":12.4675,"day_change_pct":0.0618},{"nav_date":"2020-03-27","nav":12.4598,"day_change_pct":0.3318},{"nav_date":"2020-03-26","nav":12.4186,"day_change_pct":0.0887},{"nav_date":"2020-03-24","nav":12.4076,"day_change_pct":-0.0274},{"nav_date":"2020-03-23","nav":12.411,"day_change_pct":-0.0218},{"nav_date":"2020-03-20","nav":12.4137,"day_change_pct":0.0169},{"nav_date":"2020-03-19","nav":12.4116,"day_change_pct":-0.095},{"nav_date":"2020-03-18","nav":12.4234,"day_change_pct":-0.0217},{"nav_date":"2020-03-17","nav":12.4261,"day_change_pct":-0.0072},{"nav_date":"2020-03-16","nav":12.427,"day_change_pct":0.0475},{"nav_date":"2020-03-13","nav":12.4211,"day_change_pct":0.0048},{"nav_date":"2020-03-12","nav":12.4205,"day_change_pct":0.004},{"nav_date":"2020-03-11","nav":12.42,"day_change_pct":0.029},{"nav_date":"2020-03-09","nav":12.4164,"day_change_pct":0.0548},{"nav_date":"2020-03-06","nav":12.4096,"day_change_pct":0.0097},{"nav_date":"2020-03-05","nav":12.4084,"day_change_pct":0.0169},{"nav_date":"2020-03-04","nav":12.4063,"day_change_pct":0.0347},{"nav_date":"2020-03-03","nav":12.402,"day_change_pct":0.0129},{"nav_date":"2020-03-02","nav":12.4004,"day_change_pct":0.0476},{"nav_date":"2020-02-28","nav":12.3945,"day_change_pct":0.0081},{"nav_date":"2020-02-27","nav":12.3935,"day_change_pct":0.0113},{"nav_date":"2020-02-26","nav":12.3921,"day_change_pct":0.025},{"nav_date":"2020-02-25","nav":12.389,"day_change_pct":0.0145},{"nav_date":"2020-02-24","nav":12.3872,"day_change_pct":0.0574},{"nav_date":"2020-02-20","nav":12.3801,"day_change_pct":0.0259},{"nav_date":"2020-02-18","nav":12.3769,"day_change_pct":0.0145},{"nav_date":"2020-02-17","nav":12.3751,"day_change_pct":0.0315},{"nav_date":"2020-02-14","nav":12.3712,"day_change_pct":0.0146},{"nav_date":"2020-02-13","nav":12.3694,"day_change_pct":0.0162},{"nav_date":"2020-02-12","nav":12.3674,"day_change_pct":0.0186},{"nav_date":"2020-02-11","nav":12.3651,"day_change_pct":0.021},{"nav_date":"2020-02-10","nav":12.3625,"day_change_pct":0.0453},{"nav_date":"2020-02-07","nav":12.3569,"day_change_pct":0.0219},{"nav_date":"2020-02-06","nav":12.3542,"day_change_pct":0.0316},{"nav_date":"2020-02-05","nav":12.3503,"day_change_pct":0.0105},{"nav_date":"2020-02-04","nav":12.349,"day_change_pct":0.0105},{"nav_date":"2020-02-03","nav":12.3477,"day_change_pct":0.0438},{"nav_date":"2020-01-31","nav":12.3423,"day_change_pct":0.0243},{"nav_date":"2020-01-30","nav":12.3393,"day_change_pct":0.0195},{"nav_date":"2020-01-29","nav":12.3369,"day_change_pct":0.0138},{"nav_date":"2020-01-28","nav":12.3352,"day_change_pct":0.0122},{"nav_date":"2020-01-27","nav":12.3337,"day_change_pct":0.0511},{"nav_date":"2020-01-24","nav":12.3274,"day_change_pct":0.0178},{"nav_date":"2020-01-23","nav":12.3252,"day_change_pct":0.0243},{"nav_date":"2020-01-22","nav":12.3222,"day_change_pct":0.017},{"nav_date":"2020-01-21","nav":12.3201,"day_change_pct":0.0203},{"nav_date":"2020-01-20","nav":12.3176,"day_change_pct":0.0463},{"nav_date":"2020-01-17","nav":12.3119,"day_change_pct":0.0179},{"nav_date":"2020-01-16","nav":12.3097,"day_change_pct":0.013},{"nav_date":"2020-01-15","nav":12.3081,"day_change_pct":0.0041},{"nav_date":"2020-01-14","nav":12.3076,"day_change_pct":-0.0081},{"nav_date":"2020-01-13","nav":12.3086,"day_change_pct":0.048},{"nav_date":"2020-01-10","nav":12.3027,"day_change_pct":0.0138},{"nav_date":"2020-01-09","nav":12.301,"day_change_pct":0.0236},{"nav_date":"2020-01-08","nav":12.2981,"day_change_pct":0.0236},{"nav_date":"2020-01-07","nav":12.2952,"day_change_pct":0.0171},{"nav_date":"2020-01-06","nav":12.2931,"day_change_pct":0.0391},{"nav_date":"2020-01-03","nav":12.2883,"day_change_pct":0.0228},{"nav_date":"2020-01-02","nav":12.2855,"day_change_pct":0.0326},{"nav_date":"2020-01-01","nav":12.2815,"day_change_pct":0.0383},{"nav_date":"2019-12-31","nav":12.2768,"day_change_pct":0.0163},{"nav_date":"2019-12-30","nav":12.2748,"day_change_pct":0.0391},{"nav_date":"2019-12-27","nav":12.27,"day_change_pct":0.0024},{"nav_date":"2019-12-26","nav":12.2697,"day_change_pct":0.0783},{"nav_date":"2019-12-20","nav":12.2601,"day_change_pct":0.0155},{"nav_date":"2019-12-19","nav":12.2582,"day_change_pct":0.0188},{"nav_date":"2019-12-18","nav":12.2559,"day_change_pct":0.0188},{"nav_date":"2019-12-17","nav":12.2536,"day_change_pct":0.0204},{"nav_date":"2019-12-16","nav":12.2511,"day_change_pct":0.0384},{"nav_date":"2019-12-13","nav":12.2464,"day_change_pct":0.0163},{"nav_date":"2019-12-12","nav":12.2444,"day_change_pct":0.0155},{"nav_date":"2019-12-11","nav":12.2425,"day_change_pct":0.0131},{"nav_date":"2019-12-10","nav":12.2409,"day_change_pct":0.0237},{"nav_date":"2019-12-09","nav":12.238,"day_change_pct":0.0384},{"nav_date":"2019-12-06","nav":12.2333,"day_change_pct":0.0172},{"nav_date":"2019-12-05","nav":12.2312,"day_change_pct":-0.0441},{"nav_date":"2019-12-04","nav":12.2366,"day_change_pct":0.0188},{"nav_date":"2019-12-03","nav":12.2343,"day_change_pct":0.0188},{"nav_date":"2019-12-02","nav":12.232,"day_change_pct":0.0523},{"nav_date":"2019-11-29","nav":12.2256,"day_change_pct":0.027},{"nav_date":"2019-11-28","nav":12.2223,"day_change_pct":0.0295},{"nav_date":"2019-11-27","nav":12.2187,"day_change_pct":0.0172},{"nav_date":"2019-11-26","nav":12.2166,"day_change_pct":0.0229},{"nav_date":"2019-11-25","nav":12.2138,"day_change_pct":0.059},{"nav_date":"2019-11-22","nav":12.2066,"day_change_pct":0.0213},{"nav_date":"2019-11-21","nav":12.204,"day_change_pct":0.0188},{"nav_date":"2019-11-20","nav":12.2017,"day_change_pct":0.0426},{"nav_date":"2019-11-19","nav":12.1965,"day_change_pct":0.0057},{"nav_date":"2019-11-18","nav":12.1958,"day_change_pct":0.0369},{"nav_date":"2019-11-15","nav":12.1913,"day_change_pct":0.0271},{"nav_date":"2019-11-14","nav":12.188,"day_change_pct":0.0263},{"nav_date":"2019-11-13","nav":12.1848,"day_change_pct":0.0337},{"nav_date":"2019-11-11","nav":12.1807,"day_change_pct":0.0567},{"nav_date":"2019-11-08","nav":12.1738,"day_change_pct":0.0329},{"nav_date":"2019-11-07","nav":12.1698,"day_change_pct":0.0222},{"nav_date":"2019-11-06","nav":12.1671,"day_change_pct":0.0222},{"nav_date":"2019-11-05","nav":12.1644,"day_change_pct":0.0247},{"nav_date":"2019-11-04","nav":12.1614,"day_change_pct":0.0222},{"nav_date":"2019-11-01","nav":12.1587,"day_change_pct":0.0189},{"nav_date":"2019-10-31","nav":12.1564,"day_change_pct":0.0263},{"nav_date":"2019-10-30","nav":12.1532,"day_change_pct":0.0552},{"nav_date":"2019-10-29","nav":12.1465,"day_change_pct":0.0692},{"nav_date":"2019-10-25","nav":12.1381,"day_change_pct":0.0239},{"nav_date":"2019-10-24","nav":12.1352,"day_change_pct":0.0181},{"nav_date":"2019-10-23","nav":12.133,"day_change_pct":0.0223},{"nav_date":"2019-10-22","nav":12.1303,"day_change_pct":0.0693},{"nav_date":"2019-10-18","nav":12.1219,"day_change_pct":0.0206},{"nav_date":"2019-10-17","nav":12.1194,"day_change_pct":0.0223},{"nav_date":"2019-10-16","nav":12.1167,"day_change_pct":0.0355},{"nav_date":"2019-10-15","nav":12.1124,"day_change_pct":0.0388},{"nav_date":"2019-10-14","nav":12.1077,"day_change_pct":0.0512},{"nav_date":"2019-10-11","nav":12.1015,"day_change_pct":0.0264},{"nav_date":"2019-10-10","nav":12.0983,"day_change_pct":0.0281},{"nav_date":"2019-10-09","nav":12.0949,"day_change_pct":0.0687},{"nav_date":"2019-10-07","nav":12.0866,"day_change_pct":0.0629},{"nav_date":"2019-10-04","nav":12.079,"day_change_pct":0.0298},{"nav_date":"2019-10-03","nav":12.0754,"day_change_pct":0.0804},{"nav_date":"2019-10-01","nav":12.0657,"day_change_pct":0.0464},{"nav_date":"2019-09-30","nav":12.0601,"day_change_pct":0.0805},{"nav_date":"2019-09-27","nav":12.0504,"day_change_pct":0.01},{"nav_date":"2019-09-26","nav":12.0492,"day_change_pct":0.0299},{"nav_date":"2019-09-25","nav":12.0456,"day_change_pct":0.0216},{"nav_date":"2019-09-24","nav":12.043,"day_change_pct":-0.0116},{"nav_date":"2019-09-23","nav":12.0444,"day_change_pct":0.0449},{"nav_date":"2019-09-20","nav":12.039,"day_change_pct":-0.0506},{"nav_date":"2019-09-19","nav":12.0451,"day_change_pct":0.0257},{"nav_date":"2019-09-18","nav":12.042,"day_change_pct":0.0199},{"nav_date":"2019-09-17","nav":12.0396,"day_change_pct":-0.0058},{"nav_date":"2019-09-16","nav":12.0403,"day_change_pct":0.0474},{"nav_date":"2019-09-13","nav":12.0346,"day_change_pct":0.0291},{"nav_date":"2019-09-12","nav":12.0311,"day_change_pct":0.0108},{"nav_date":"2019-09-11","nav":12.0298,"day_change_pct":0.0482},{"nav_date":"2019-09-09","nav":12.024,"day_change_pct":0.0866},{"nav_date":"2019-09-06","nav":12.0136,"day_change_pct":0.0125},{"nav_date":"2019-09-05","nav":12.0121,"day_change_pct":0.0208},{"nav_date":"2019-09-04","nav":12.0096,"day_change_pct":0.0467},{"nav_date":"2019-09-03","nav":12.004,"day_change_pct":0.0909},{"nav_date":"2019-08-30","nav":11.9931,"day_change_pct":0.0083},{"nav_date":"2019-08-29","nav":11.9921,"day_change_pct":0.0167},{"nav_date":"2019-08-28","nav":11.9901,"day_change_pct":0.0526},{"nav_date":"2019-08-27","nav":11.9838,"day_change_pct":0.0509},{"nav_date":"2019-08-26","nav":11.9777,"day_change_pct":0.0953},{"nav_date":"2019-08-23","nav":11.9663,"day_change_pct":0.0259},{"nav_date":"2019-08-22","nav":11.9632,"day_change_pct":0.0176},{"nav_date":"2019-08-21","nav":11.9611,"day_change_pct":0.0243},{"nav_date":"2019-08-20","nav":11.9582,"day_change_pct":0.0234},{"nav_date":"2019-08-19","nav":11.9554,"day_change_pct":0.0661},{"nav_date":"2019-08-16","nav":11.9475,"day_change_pct":0.0536},{"nav_date":"2019-08-14","nav":11.9411,"day_change_pct":-0.0042},{"nav_date":"2019-08-13","nav":11.9416,"day_change_pct":0.0561},{"nav_date":"2019-08-09","nav":11.9349,"day_change_pct":0.0134},{"nav_date":"2019-08-08","nav":11.9333,"day_change_pct":0.1007},{"nav_date":"2019-08-07","nav":11.9213,"day_change_pct":0.0453},{"nav_date":"2019-08-06","nav":11.9159,"day_change_pct":0.0369},{"nav_date":"2019-08-05","nav":11.9115,"day_change_pct":0.0487},{"nav_date":"2019-08-02","nav":11.9057,"day_change_pct":0.0614},{"nav_date":"2019-08-01","nav":11.8984,"day_change_pct":0.0429},{"nav_date":"2019-07-31","nav":11.8933,"day_change_pct":0.0471},{"nav_date":"2019-07-30","nav":11.8877,"day_change_pct":0.0252},{"nav_date":"2019-07-29","nav":11.8847,"day_change_pct":0.0935},{"nav_date":"2019-07-26","nav":11.8736,"day_change_pct":0.016},{"nav_date":"2019-07-25","nav":11.8717,"day_change_pct":-0.0396},{"nav_date":"2019-07-24","nav":11.8764,"day_change_pct":0.0177},{"nav_date":"2019-07-23","nav":11.8743,"day_change_pct":0.0152},{"nav_date":"2019-07-22","nav":11.8725,"day_change_pct":0.0362},{"nav_date":"2019-07-19","nav":11.8682,"day_change_pct":0.032},{"nav_date":"2019-07-18","nav":11.8644,"day_change_pct":-0.0253},{"nav_date":"2019-07-17","nav":11.8674,"day_change_pct":0.059},{"nav_date":"2019-07-16","nav":11.8604,"day_change_pct":0.1004},{"nav_date":"2019-07-15","nav":11.8485,"day_change_pct":0.0879},{"nav_date":"2019-07-12","nav":11.8381,"day_change_pct":0.0397}],"total":810,"page":1,"page_size":250}