{"fund_details":{"scheme_code":140931,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 80 - 1233 Days Plan O - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1V02","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-29","nav":12.6459,"day_change_pct":0.0079},{"nav_date":"2020-07-28","nav":12.6449,"day_change_pct":0.0079},{"nav_date":"2020-07-27","nav":12.6439,"day_change_pct":0.0245},{"nav_date":"2020-07-24","nav":12.6408,"day_change_pct":0.0079},{"nav_date":"2020-07-23","nav":12.6398,"day_change_pct":0.0079},{"nav_date":"2020-07-22","nav":12.6388,"day_change_pct":0.0079},{"nav_date":"2020-07-21","nav":12.6378,"day_change_pct":0.0087},{"nav_date":"2020-07-20","nav":12.6367,"day_change_pct":0.0245},{"nav_date":"2020-07-17","nav":12.6336,"day_change_pct":0.0087},{"nav_date":"2020-07-16","nav":12.6325,"day_change_pct":0.0079},{"nav_date":"2020-07-15","nav":12.6315,"day_change_pct":0.0079},{"nav_date":"2020-07-14","nav":12.6305,"day_change_pct":0.0079},{"nav_date":"2020-07-13","nav":12.6295,"day_change_pct":0.0253},{"nav_date":"2020-07-10","nav":12.6263,"day_change_pct":0.0087},{"nav_date":"2020-07-09","nav":12.6252,"day_change_pct":0.0087},{"nav_date":"2020-07-08","nav":12.6241,"day_change_pct":0.0087},{"nav_date":"2020-07-07","nav":12.623,"day_change_pct":0.0087},{"nav_date":"2020-07-06","nav":12.6219,"day_change_pct":0.0238},{"nav_date":"2020-07-03","nav":12.6189,"day_change_pct":0.0079},{"nav_date":"2020-07-02","nav":12.6179,"day_change_pct":0.0087},{"nav_date":"2020-07-01","nav":12.6168,"day_change_pct":0.0103},{"nav_date":"2020-06-30","nav":12.6155,"day_change_pct":0.0111},{"nav_date":"2020-06-29","nav":12.6141,"day_change_pct":0.0246},{"nav_date":"2020-06-26","nav":12.611,"day_change_pct":0.0095},{"nav_date":"2020-06-25","nav":12.6098,"day_change_pct":0.0071},{"nav_date":"2020-06-24","nav":12.6089,"day_change_pct":0.0079},{"nav_date":"2020-06-23","nav":12.6079,"day_change_pct":0.0079},{"nav_date":"2020-06-22","nav":12.6069,"day_change_pct":0.0286},{"nav_date":"2020-06-19","nav":12.6033,"day_change_pct":0.0103},{"nav_date":"2020-06-18","nav":12.602,"day_change_pct":0.0103},{"nav_date":"2020-06-17","nav":12.6007,"day_change_pct":0.0095},{"nav_date":"2020-06-16","nav":12.5995,"day_change_pct":0.0095},{"nav_date":"2020-06-15","nav":12.5983,"day_change_pct":0.0318},{"nav_date":"2020-06-12","nav":12.5943,"day_change_pct":0.0119},{"nav_date":"2020-06-11","nav":12.5928,"day_change_pct":0.0111},{"nav_date":"2020-06-10","nav":12.5914,"day_change_pct":0.0103},{"nav_date":"2020-06-09","nav":12.5901,"day_change_pct":0.0111},{"nav_date":"2020-06-08","nav":12.5887,"day_change_pct":0.031},{"nav_date":"2020-06-05","nav":12.5848,"day_change_pct":0.0048},{"nav_date":"2020-06-04","nav":12.5842,"day_change_pct":0.0095},{"nav_date":"2020-06-03","nav":12.583,"day_change_pct":0.0095},{"nav_date":"2020-06-02","nav":12.5818,"day_change_pct":0.0087},{"nav_date":"2020-06-01","nav":12.5807,"day_change_pct":0.0278},{"nav_date":"2020-05-29","nav":12.5772,"day_change_pct":0.0072},{"nav_date":"2020-05-28","nav":12.5763,"day_change_pct":0.0064},{"nav_date":"2020-05-27","nav":12.5755,"day_change_pct":0.0087},{"nav_date":"2020-05-26","nav":12.5744,"day_change_pct":0.0438},{"nav_date":"2020-05-22","nav":12.5689,"day_change_pct":0.0318},{"nav_date":"2020-05-21","nav":12.5649,"day_change_pct":0.0191},{"nav_date":"2020-05-20","nav":12.5625,"day_change_pct":0.0127},{"nav_date":"2020-05-19","nav":12.5609,"day_change_pct":0.0127},{"nav_date":"2020-05-18","nav":12.5593,"day_change_pct":0.0335},{"nav_date":"2020-05-15","nav":12.5551,"day_change_pct":0.0223},{"nav_date":"2020-05-14","nav":12.5523,"day_change_pct":0.0223},{"nav_date":"2020-05-13","nav":12.5495,"day_change_pct":0.0159},{"nav_date":"2020-05-12","nav":12.5475,"day_change_pct":0.0223},{"nav_date":"2020-05-11","nav":12.5447,"day_change_pct":0.0319},{"nav_date":"2020-05-08","nav":12.5407,"day_change_pct":0.0279},{"nav_date":"2020-05-06","nav":12.5372,"day_change_pct":0.0327},{"nav_date":"2020-05-05","nav":12.5331,"day_change_pct":0.0239},{"nav_date":"2020-05-04","nav":12.5301,"day_change_pct":0.0527},{"nav_date":"2020-04-30","nav":12.5235,"day_change_pct":0.0056},{"nav_date":"2020-04-29","nav":12.5228,"day_change_pct":0.0128},{"nav_date":"2020-04-28","nav":12.5212,"day_change_pct":-0.0088},{"nav_date":"2020-04-27","nav":12.5223,"day_change_pct":0.0312},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.5184,"day_change_pct":0.0296},{"nav_date":"2020-04-22","nav":12.5147,"day_change_pct":0.036},{"nav_date":"2020-04-21","nav":12.5102,"day_change_pct":0.0232},{"nav_date":"2020-04-20","nav":12.5073,"day_change_pct":0.06},{"nav_date":"2020-04-17","nav":12.4998,"day_change_pct":0.0384},{"nav_date":"2020-04-16","nav":12.495,"day_change_pct":0.0072},{"nav_date":"2020-04-15","nav":12.4941,"day_change_pct":0.024},{"nav_date":"2020-04-13","nav":12.4911,"day_change_pct":0.0521},{"nav_date":"2020-04-09","nav":12.4846,"day_change_pct":0.0224},{"nav_date":"2020-04-08","nav":12.4818,"day_change_pct":0.012},{"nav_date":"2020-04-07","nav":12.4803,"day_change_pct":0.0313},{"nav_date":"2020-04-03","nav":12.4764,"day_change_pct":0.061},{"nav_date":"2020-03-31","nav":12.4688,"day_change_pct":0.0345},{"nav_date":"2020-03-30","nav":12.4645,"day_change_pct":0.0538},{"nav_date":"2020-03-27","nav":12.4578,"day_change_pct":0.2947},{"nav_date":"2020-03-26","nav":12.4212,"day_change_pct":0.0669},{"nav_date":"2020-03-24","nav":12.4129,"day_change_pct":-0.0169},{"nav_date":"2020-03-23","nav":12.415,"day_change_pct":-0.0209},{"nav_date":"2020-03-20","nav":12.4176,"day_change_pct":0.0097},{"nav_date":"2020-03-19","nav":12.4164,"day_change_pct":-0.0708},{"nav_date":"2020-03-18","nav":12.4252,"day_change_pct":-0.0249},{"nav_date":"2020-03-17","nav":12.4283,"day_change_pct":-0.0097},{"nav_date":"2020-03-16","nav":12.4295,"day_change_pct":0.0475},{"nav_date":"2020-03-13","nav":12.4236,"day_change_pct":0.0048},{"nav_date":"2020-03-12","nav":12.423,"day_change_pct":0.0056},{"nav_date":"2020-03-11","nav":12.4223,"day_change_pct":0.029},{"nav_date":"2020-03-09","nav":12.4187,"day_change_pct":0.0499},{"nav_date":"2020-03-06","nav":12.4125,"day_change_pct":0.0153},{"nav_date":"2020-03-05","nav":12.4106,"day_change_pct":0.0201},{"nav_date":"2020-03-04","nav":12.4081,"day_change_pct":0.0347},{"nav_date":"2020-03-03","nav":12.4038,"day_change_pct":0.0177},{"nav_date":"2020-03-02","nav":12.4016,"day_change_pct":0.046},{"nav_date":"2020-02-28","nav":12.3959,"day_change_pct":0.0105},{"nav_date":"2020-02-27","nav":12.3946,"day_change_pct":0.0081},{"nav_date":"2020-02-26","nav":12.3936,"day_change_pct":0.0242},{"nav_date":"2020-02-25","nav":12.3906,"day_change_pct":0.0153},{"nav_date":"2020-02-24","nav":12.3887,"day_change_pct":0.0525},{"nav_date":"2020-02-20","nav":12.3822,"day_change_pct":0.0234},{"nav_date":"2020-02-18","nav":12.3793,"day_change_pct":0.0129},{"nav_date":"2020-02-17","nav":12.3777,"day_change_pct":0.0299},{"nav_date":"2020-02-14","nav":12.374,"day_change_pct":0.0154},{"nav_date":"2020-02-13","nav":12.3721,"day_change_pct":0.0162},{"nav_date":"2020-02-12","nav":12.3701,"day_change_pct":0.0186},{"nav_date":"2020-02-11","nav":12.3678,"day_change_pct":0.021},{"nav_date":"2020-02-10","nav":12.3652,"day_change_pct":0.0396},{"nav_date":"2020-02-07","nav":12.3603,"day_change_pct":0.0186},{"nav_date":"2020-02-06","nav":12.358,"day_change_pct":0.0243},{"nav_date":"2020-02-05","nav":12.355,"day_change_pct":0.0089},{"nav_date":"2020-02-04","nav":12.3539,"day_change_pct":0.0162},{"nav_date":"2020-02-03","nav":12.3519,"day_change_pct":0.0381},{"nav_date":"2020-01-31","nav":12.3472,"day_change_pct":0.0235},{"nav_date":"2020-01-30","nav":12.3443,"day_change_pct":0.0194},{"nav_date":"2020-01-29","nav":12.3419,"day_change_pct":0.0138},{"nav_date":"2020-01-28","nav":12.3402,"day_change_pct":0.0154},{"nav_date":"2020-01-27","nav":12.3383,"day_change_pct":0.0495},{"nav_date":"2020-01-24","nav":12.3322,"day_change_pct":0.0146},{"nav_date":"2020-01-23","nav":12.3304,"day_change_pct":0.017},{"nav_date":"2020-01-22","nav":12.3283,"day_change_pct":0.0187},{"nav_date":"2020-01-21","nav":12.326,"day_change_pct":0.0187},{"nav_date":"2020-01-20","nav":12.3237,"day_change_pct":0.0455},{"nav_date":"2020-01-17","nav":12.3181,"day_change_pct":0.0154},{"nav_date":"2020-01-16","nav":12.3162,"day_change_pct":0.0162},{"nav_date":"2020-01-15","nav":12.3142,"day_change_pct":0.0016},{"nav_date":"2020-01-14","nav":12.314,"day_change_pct":0.0024},{"nav_date":"2020-01-13","nav":12.3137,"day_change_pct":0.0406},{"nav_date":"2020-01-10","nav":12.3087,"day_change_pct":0.0154},{"nav_date":"2020-01-09","nav":12.3068,"day_change_pct":0.0179},{"nav_date":"2020-01-08","nav":12.3046,"day_change_pct":0.0171},{"nav_date":"2020-01-07","nav":12.3025,"day_change_pct":0.0106},{"nav_date":"2020-01-06","nav":12.3012,"day_change_pct":0.0374},{"nav_date":"2020-01-03","nav":12.2966,"day_change_pct":0.0236},{"nav_date":"2020-01-02","nav":12.2937,"day_change_pct":0.0317},{"nav_date":"2020-01-01","nav":12.2898,"day_change_pct":0.0334},{"nav_date":"2019-12-31","nav":12.2857,"day_change_pct":0.0122},{"nav_date":"2019-12-30","nav":12.2842,"day_change_pct":0.044},{"nav_date":"2019-12-27","nav":12.2788,"day_change_pct":0.0008},{"nav_date":"2019-12-26","nav":12.2787,"day_change_pct":0.0774},{"nav_date":"2019-12-20","nav":12.2692,"day_change_pct":0.013},{"nav_date":"2019-12-19","nav":12.2676,"day_change_pct":0.0188},{"nav_date":"2019-12-18","nav":12.2653,"day_change_pct":0.0114},{"nav_date":"2019-12-17","nav":12.2639,"day_change_pct":0.0155},{"nav_date":"2019-12-16","nav":12.262,"day_change_pct":0.0359},{"nav_date":"2019-12-13","nav":12.2576,"day_change_pct":0.0196},{"nav_date":"2019-12-12","nav":12.2552,"day_change_pct":0.0163},{"nav_date":"2019-12-11","nav":12.2532,"day_change_pct":0.0155},{"nav_date":"2019-12-10","nav":12.2513,"day_change_pct":0.0245},{"nav_date":"2019-12-09","nav":12.2483,"day_change_pct":0.0433},{"nav_date":"2019-12-06","nav":12.243,"day_change_pct":0.0114},{"nav_date":"2019-12-05","nav":12.2416,"day_change_pct":-0.0384},{"nav_date":"2019-12-04","nav":12.2463,"day_change_pct":0.0155},{"nav_date":"2019-12-03","nav":12.2444,"day_change_pct":0.0163},{"nav_date":"2019-12-02","nav":12.2424,"day_change_pct":0.0515},{"nav_date":"2019-11-29","nav":12.2361,"day_change_pct":0.0221},{"nav_date":"2019-11-28","nav":12.2334,"day_change_pct":0.0286},{"nav_date":"2019-11-27","nav":12.2299,"day_change_pct":0.018},{"nav_date":"2019-11-26","nav":12.2277,"day_change_pct":0.0147},{"nav_date":"2019-11-25","nav":12.2259,"day_change_pct":0.0573},{"nav_date":"2019-11-22","nav":12.2189,"day_change_pct":0.0147},{"nav_date":"2019-11-21","nav":12.2171,"day_change_pct":0.0196},{"nav_date":"2019-11-20","nav":12.2147,"day_change_pct":0.041},{"nav_date":"2019-11-19","nav":12.2097,"day_change_pct":0.0066},{"nav_date":"2019-11-18","nav":12.2089,"day_change_pct":0.0451},{"nav_date":"2019-11-15","nav":12.2034,"day_change_pct":0.0213},{"nav_date":"2019-11-14","nav":12.2008,"day_change_pct":0.0279},{"nav_date":"2019-11-13","nav":12.1974,"day_change_pct":0.0369},{"nav_date":"2019-11-11","nav":12.1929,"day_change_pct":0.0509},{"nav_date":"2019-11-08","nav":12.1867,"day_change_pct":0.0287},{"nav_date":"2019-11-07","nav":12.1832,"day_change_pct":0.0222},{"nav_date":"2019-11-06","nav":12.1805,"day_change_pct":0.0164},{"nav_date":"2019-11-05","nav":12.1785,"day_change_pct":0.0214},{"nav_date":"2019-11-04","nav":12.1759,"day_change_pct":0.0222},{"nav_date":"2019-11-01","nav":12.1732,"day_change_pct":0.0181},{"nav_date":"2019-10-31","nav":12.171,"day_change_pct":0.0296},{"nav_date":"2019-10-30","nav":12.1674,"day_change_pct":0.0493},{"nav_date":"2019-10-29","nav":12.1614,"day_change_pct":0.0658},{"nav_date":"2019-10-25","nav":12.1534,"day_change_pct":0.0181},{"nav_date":"2019-10-24","nav":12.1512,"day_change_pct":0.0255},{"nav_date":"2019-10-23","nav":12.1481,"day_change_pct":0.0206},{"nav_date":"2019-10-22","nav":12.1456,"day_change_pct":0.0643},{"nav_date":"2019-10-18","nav":12.1378,"day_change_pct":0.019},{"nav_date":"2019-10-17","nav":12.1355,"day_change_pct":0.0256},{"nav_date":"2019-10-16","nav":12.1324,"day_change_pct":0.028},{"nav_date":"2019-10-15","nav":12.129,"day_change_pct":0.0437},{"nav_date":"2019-10-14","nav":12.1237,"day_change_pct":0.047},{"nav_date":"2019-10-11","nav":12.118,"day_change_pct":0.0231},{"nav_date":"2019-10-10","nav":12.1152,"day_change_pct":0.0272},{"nav_date":"2019-10-09","nav":12.1119,"day_change_pct":0.0686},{"nav_date":"2019-10-07","nav":12.1036,"day_change_pct":0.0612},{"nav_date":"2019-10-04","nav":12.0962,"day_change_pct":0.0273},{"nav_date":"2019-10-03","nav":12.0929,"day_change_pct":0.0728},{"nav_date":"2019-10-01","nav":12.0841,"day_change_pct":0.0497},{"nav_date":"2019-09-30","nav":12.0781,"day_change_pct":0.0845},{"nav_date":"2019-09-27","nav":12.0679,"day_change_pct":0.0099},{"nav_date":"2019-09-26","nav":12.0667,"day_change_pct":0.029},{"nav_date":"2019-09-25","nav":12.0632,"day_change_pct":0.0257},{"nav_date":"2019-09-24","nav":12.0601,"day_change_pct":-0.0091},{"nav_date":"2019-09-23","nav":12.0612,"day_change_pct":0.0357},{"nav_date":"2019-09-20","nav":12.0569,"day_change_pct":-0.0514},{"nav_date":"2019-09-19","nav":12.0631,"day_change_pct":0.0265},{"nav_date":"2019-09-18","nav":12.0599,"day_change_pct":0.0166},{"nav_date":"2019-09-17","nav":12.0579,"day_change_pct":-0.005},{"nav_date":"2019-09-16","nav":12.0585,"day_change_pct":0.049},{"nav_date":"2019-09-13","nav":12.0526,"day_change_pct":0.0249},{"nav_date":"2019-09-12","nav":12.0496,"day_change_pct":0.0125},{"nav_date":"2019-09-11","nav":12.0481,"day_change_pct":0.0581},{"nav_date":"2019-09-09","nav":12.0411,"day_change_pct":0.0839},{"nav_date":"2019-09-06","nav":12.031,"day_change_pct":0.0116},{"nav_date":"2019-09-05","nav":12.0296,"day_change_pct":0.02},{"nav_date":"2019-09-04","nav":12.0272,"day_change_pct":0.0433},{"nav_date":"2019-09-03","nav":12.022,"day_change_pct":0.0891},{"nav_date":"2019-08-30","nav":12.0113,"day_change_pct":0.0083},{"nav_date":"2019-08-29","nav":12.0103,"day_change_pct":0.0133},{"nav_date":"2019-08-28","nav":12.0087,"day_change_pct":0.0608},{"nav_date":"2019-08-27","nav":12.0014,"day_change_pct":0.0475},{"nav_date":"2019-08-26","nav":11.9957,"day_change_pct":0.0851},{"nav_date":"2019-08-23","nav":11.9855,"day_change_pct":0.0284},{"nav_date":"2019-08-22","nav":11.9821,"day_change_pct":0.0159},{"nav_date":"2019-08-21","nav":11.9802,"day_change_pct":0.025},{"nav_date":"2019-08-20","nav":11.9772,"day_change_pct":0.0217},{"nav_date":"2019-08-19","nav":11.9746,"day_change_pct":0.0602},{"nav_date":"2019-08-16","nav":11.9674,"day_change_pct":0.0518},{"nav_date":"2019-08-14","nav":11.9612,"day_change_pct":-0.0017},{"nav_date":"2019-08-13","nav":11.9614,"day_change_pct":0.056},{"nav_date":"2019-08-09","nav":11.9547,"day_change_pct":0.0192},{"nav_date":"2019-08-08","nav":11.9524,"day_change_pct":0.0904},{"nav_date":"2019-08-07","nav":11.9416,"day_change_pct":0.0452},{"nav_date":"2019-08-06","nav":11.9362,"day_change_pct":0.0277},{"nav_date":"2019-08-05","nav":11.9329,"day_change_pct":0.047},{"nav_date":"2019-08-02","nav":11.9273,"day_change_pct":0.0596},{"nav_date":"2019-08-01","nav":11.9202,"day_change_pct":0.047},{"nav_date":"2019-07-31","nav":11.9146,"day_change_pct":0.0546},{"nav_date":"2019-07-30","nav":11.9081,"day_change_pct":0.0235},{"nav_date":"2019-07-29","nav":11.9053,"day_change_pct":0.0799},{"nav_date":"2019-07-26","nav":11.8958,"day_change_pct":0.0109},{"nav_date":"2019-07-25","nav":11.8945,"day_change_pct":-0.0378},{"nav_date":"2019-07-24","nav":11.899,"day_change_pct":0.0193},{"nav_date":"2019-07-23","nav":11.8967,"day_change_pct":0.0168},{"nav_date":"2019-07-22","nav":11.8947,"day_change_pct":0.0353},{"nav_date":"2019-07-19","nav":11.8905,"day_change_pct":0.032},{"nav_date":"2019-07-18","nav":11.8867,"day_change_pct":-0.021},{"nav_date":"2019-07-17","nav":11.8892,"day_change_pct":0.0488},{"nav_date":"2019-07-16","nav":11.8834,"day_change_pct":0.1095},{"nav_date":"2019-07-15","nav":11.8704,"day_change_pct":0.086},{"nav_date":"2019-07-12","nav":11.8602,"day_change_pct":0.0245}],"total":812,"page":1,"page_size":250}