{"fund_details":{"scheme_code":140929,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 80 - 1233 Days Plan O - Direct Plan - Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1V36","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-29","nav":12.6668,"day_change_pct":0.0079},{"nav_date":"2020-07-28","nav":12.6658,"day_change_pct":0.0079},{"nav_date":"2020-07-27","nav":12.6648,"day_change_pct":0.0245},{"nav_date":"2020-07-24","nav":12.6617,"day_change_pct":0.0079},{"nav_date":"2020-07-23","nav":12.6607,"day_change_pct":0.0079},{"nav_date":"2020-07-22","nav":12.6597,"day_change_pct":0.0087},{"nav_date":"2020-07-21","nav":12.6586,"day_change_pct":0.0079},{"nav_date":"2020-07-20","nav":12.6576,"day_change_pct":0.0253},{"nav_date":"2020-07-17","nav":12.6544,"day_change_pct":0.0087},{"nav_date":"2020-07-16","nav":12.6533,"day_change_pct":0.0079},{"nav_date":"2020-07-15","nav":12.6523,"day_change_pct":0.0079},{"nav_date":"2020-07-14","nav":12.6513,"day_change_pct":0.0087},{"nav_date":"2020-07-13","nav":12.6502,"day_change_pct":0.0253},{"nav_date":"2020-07-10","nav":12.647,"day_change_pct":0.0087},{"nav_date":"2020-07-09","nav":12.6459,"day_change_pct":0.0087},{"nav_date":"2020-07-08","nav":12.6448,"day_change_pct":0.0087},{"nav_date":"2020-07-07","nav":12.6437,"day_change_pct":0.0087},{"nav_date":"2020-07-06","nav":12.6426,"day_change_pct":0.0237},{"nav_date":"2020-07-03","nav":12.6396,"day_change_pct":0.0087},{"nav_date":"2020-07-02","nav":12.6385,"day_change_pct":0.0087},{"nav_date":"2020-07-01","nav":12.6374,"day_change_pct":0.0103},{"nav_date":"2020-06-30","nav":12.6361,"day_change_pct":0.0111},{"nav_date":"2020-06-29","nav":12.6347,"day_change_pct":0.0253},{"nav_date":"2020-06-26","nav":12.6315,"day_change_pct":0.0087},{"nav_date":"2020-06-25","nav":12.6304,"day_change_pct":0.0079},{"nav_date":"2020-06-24","nav":12.6294,"day_change_pct":0.0079},{"nav_date":"2020-06-23","nav":12.6284,"day_change_pct":0.0079},{"nav_date":"2020-06-22","nav":12.6274,"day_change_pct":0.0293},{"nav_date":"2020-06-19","nav":12.6237,"day_change_pct":0.0103},{"nav_date":"2020-06-18","nav":12.6224,"day_change_pct":0.0103},{"nav_date":"2020-06-17","nav":12.6211,"day_change_pct":0.0087},{"nav_date":"2020-06-16","nav":12.62,"day_change_pct":0.0103},{"nav_date":"2020-06-15","nav":12.6187,"day_change_pct":0.0317},{"nav_date":"2020-06-12","nav":12.6147,"day_change_pct":0.0119},{"nav_date":"2020-06-11","nav":12.6132,"day_change_pct":0.0119},{"nav_date":"2020-06-10","nav":12.6117,"day_change_pct":0.0103},{"nav_date":"2020-06-09","nav":12.6104,"day_change_pct":0.0111},{"nav_date":"2020-06-08","nav":12.609,"day_change_pct":0.0309},{"nav_date":"2020-06-05","nav":12.6051,"day_change_pct":0.0048},{"nav_date":"2020-06-04","nav":12.6045,"day_change_pct":0.0095},{"nav_date":"2020-06-03","nav":12.6033,"day_change_pct":0.0095},{"nav_date":"2020-06-02","nav":12.6021,"day_change_pct":0.0095},{"nav_date":"2020-06-01","nav":12.6009,"day_change_pct":0.0278},{"nav_date":"2020-05-29","nav":12.5974,"day_change_pct":0.0071},{"nav_date":"2020-05-28","nav":12.5965,"day_change_pct":0.0064},{"nav_date":"2020-05-27","nav":12.5957,"day_change_pct":0.0087},{"nav_date":"2020-05-26","nav":12.5946,"day_change_pct":0.0445},{"nav_date":"2020-05-22","nav":12.589,"day_change_pct":0.0318},{"nav_date":"2020-05-21","nav":12.585,"day_change_pct":0.0191},{"nav_date":"2020-05-20","nav":12.5826,"day_change_pct":0.0127},{"nav_date":"2020-05-19","nav":12.581,"day_change_pct":0.0127},{"nav_date":"2020-05-18","nav":12.5794,"day_change_pct":0.0342},{"nav_date":"2020-05-15","nav":12.5751,"day_change_pct":0.0223},{"nav_date":"2020-05-14","nav":12.5723,"day_change_pct":0.0223},{"nav_date":"2020-05-13","nav":12.5695,"day_change_pct":0.0159},{"nav_date":"2020-05-12","nav":12.5675,"day_change_pct":0.0231},{"nav_date":"2020-05-11","nav":12.5646,"day_change_pct":0.0318},{"nav_date":"2020-05-08","nav":12.5606,"day_change_pct":0.0279},{"nav_date":"2020-05-06","nav":12.5571,"day_change_pct":0.0327},{"nav_date":"2020-05-05","nav":12.553,"day_change_pct":0.0239},{"nav_date":"2020-05-04","nav":12.55,"day_change_pct":0.0526},{"nav_date":"2020-04-30","nav":12.5434,"day_change_pct":0.0064},{"nav_date":"2020-04-29","nav":12.5426,"day_change_pct":0.0128},{"nav_date":"2020-04-28","nav":12.541,"day_change_pct":-0.0088},{"nav_date":"2020-04-27","nav":12.5421,"day_change_pct":0.0311},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.5382,"day_change_pct":0.0303},{"nav_date":"2020-04-22","nav":12.5344,"day_change_pct":0.0359},{"nav_date":"2020-04-21","nav":12.5299,"day_change_pct":0.0231},{"nav_date":"2020-04-20","nav":12.527,"day_change_pct":0.0599},{"nav_date":"2020-04-17","nav":12.5195,"day_change_pct":0.0384},{"nav_date":"2020-04-16","nav":12.5147,"day_change_pct":0.0072},{"nav_date":"2020-04-15","nav":12.5138,"day_change_pct":0.0248},{"nav_date":"2020-04-13","nav":12.5107,"day_change_pct":0.052},{"nav_date":"2020-04-09","nav":12.5042,"day_change_pct":0.0232},{"nav_date":"2020-04-08","nav":12.5013,"day_change_pct":0.012},{"nav_date":"2020-04-07","nav":12.4998,"day_change_pct":0.0312},{"nav_date":"2020-04-03","nav":12.4959,"day_change_pct":0.0617},{"nav_date":"2020-03-31","nav":12.4882,"day_change_pct":0.0336},{"nav_date":"2020-03-30","nav":12.484,"day_change_pct":0.0553},{"nav_date":"2020-03-27","nav":12.4771,"day_change_pct":0.2942},{"nav_date":"2020-03-26","nav":12.4405,"day_change_pct":0.0668},{"nav_date":"2020-03-24","nav":12.4322,"day_change_pct":-0.0169},{"nav_date":"2020-03-23","nav":12.4343,"day_change_pct":-0.0201},{"nav_date":"2020-03-20","nav":12.4368,"day_change_pct":0.0096},{"nav_date":"2020-03-19","nav":12.4356,"day_change_pct":-0.0707},{"nav_date":"2020-03-18","nav":12.4444,"day_change_pct":-0.0249},{"nav_date":"2020-03-17","nav":12.4475,"day_change_pct":-0.0104},{"nav_date":"2020-03-16","nav":12.4488,"day_change_pct":0.049},{"nav_date":"2020-03-13","nav":12.4427,"day_change_pct":0.004},{"nav_date":"2020-03-12","nav":12.4422,"day_change_pct":0.0064},{"nav_date":"2020-03-11","nav":12.4414,"day_change_pct":0.0281},{"nav_date":"2020-03-09","nav":12.4379,"day_change_pct":0.0515},{"nav_date":"2020-03-06","nav":12.4315,"day_change_pct":0.0145},{"nav_date":"2020-03-05","nav":12.4297,"day_change_pct":0.0201},{"nav_date":"2020-03-04","nav":12.4272,"day_change_pct":0.0354},{"nav_date":"2020-03-03","nav":12.4228,"day_change_pct":0.0169},{"nav_date":"2020-03-02","nav":12.4207,"day_change_pct":0.0467},{"nav_date":"2020-02-28","nav":12.4149,"day_change_pct":0.0113},{"nav_date":"2020-02-27","nav":12.4135,"day_change_pct":0.0073},{"nav_date":"2020-02-26","nav":12.4126,"day_change_pct":0.0242},{"nav_date":"2020-02-25","nav":12.4096,"day_change_pct":0.0153},{"nav_date":"2020-02-24","nav":12.4077,"day_change_pct":0.0532},{"nav_date":"2020-02-20","nav":12.4011,"day_change_pct":0.0242},{"nav_date":"2020-02-18","nav":12.3981,"day_change_pct":0.0121},{"nav_date":"2020-02-17","nav":12.3966,"day_change_pct":0.0307},{"nav_date":"2020-02-14","nav":12.3928,"day_change_pct":0.0153},{"nav_date":"2020-02-13","nav":12.3909,"day_change_pct":0.017},{"nav_date":"2020-02-12","nav":12.3888,"day_change_pct":0.0178},{"nav_date":"2020-02-11","nav":12.3866,"day_change_pct":0.021},{"nav_date":"2020-02-10","nav":12.384,"day_change_pct":0.0404},{"nav_date":"2020-02-07","nav":12.379,"day_change_pct":0.0186},{"nav_date":"2020-02-06","nav":12.3767,"day_change_pct":0.0242},{"nav_date":"2020-02-05","nav":12.3737,"day_change_pct":0.0089},{"nav_date":"2020-02-04","nav":12.3726,"day_change_pct":0.0162},{"nav_date":"2020-02-03","nav":12.3706,"day_change_pct":0.0388},{"nav_date":"2020-01-31","nav":12.3658,"day_change_pct":0.0235},{"nav_date":"2020-01-30","nav":12.3629,"day_change_pct":0.0194},{"nav_date":"2020-01-29","nav":12.3605,"day_change_pct":0.0138},{"nav_date":"2020-01-28","nav":12.3588,"day_change_pct":0.0154},{"nav_date":"2020-01-27","nav":12.3569,"day_change_pct":0.0494},{"nav_date":"2020-01-24","nav":12.3508,"day_change_pct":0.0154},{"nav_date":"2020-01-23","nav":12.3489,"day_change_pct":0.017},{"nav_date":"2020-01-22","nav":12.3468,"day_change_pct":0.0186},{"nav_date":"2020-01-21","nav":12.3445,"day_change_pct":0.0186},{"nav_date":"2020-01-20","nav":12.3422,"day_change_pct":0.0462},{"nav_date":"2020-01-17","nav":12.3365,"day_change_pct":0.0154},{"nav_date":"2020-01-16","nav":12.3346,"day_change_pct":0.0162},{"nav_date":"2020-01-15","nav":12.3326,"day_change_pct":0.0008},{"nav_date":"2020-01-14","nav":12.3325,"day_change_pct":0.0032},{"nav_date":"2020-01-13","nav":12.3321,"day_change_pct":0.0414},{"nav_date":"2020-01-10","nav":12.327,"day_change_pct":0.0154},{"nav_date":"2020-01-09","nav":12.3251,"day_change_pct":0.017},{"nav_date":"2020-01-08","nav":12.323,"day_change_pct":0.0179},{"nav_date":"2020-01-07","nav":12.3208,"day_change_pct":0.0106},{"nav_date":"2020-01-06","nav":12.3195,"day_change_pct":0.0374},{"nav_date":"2020-01-03","nav":12.3149,"day_change_pct":0.0244},{"nav_date":"2020-01-02","nav":12.3119,"day_change_pct":0.0309},{"nav_date":"2020-01-01","nav":12.3081,"day_change_pct":0.0333},{"nav_date":"2019-12-31","nav":12.304,"day_change_pct":0.013},{"nav_date":"2019-12-30","nav":12.3024,"day_change_pct":0.0439},{"nav_date":"2019-12-27","nav":12.297,"day_change_pct":0.0016},{"nav_date":"2019-12-26","nav":12.2968,"day_change_pct":0.0773},{"nav_date":"2019-12-20","nav":12.2873,"day_change_pct":0.013},{"nav_date":"2019-12-19","nav":12.2857,"day_change_pct":0.0187},{"nav_date":"2019-12-18","nav":12.2834,"day_change_pct":0.0122},{"nav_date":"2019-12-17","nav":12.2819,"day_change_pct":0.0147},{"nav_date":"2019-12-16","nav":12.2801,"day_change_pct":0.0367},{"nav_date":"2019-12-13","nav":12.2756,"day_change_pct":0.0196},{"nav_date":"2019-12-12","nav":12.2732,"day_change_pct":0.0163},{"nav_date":"2019-12-11","nav":12.2712,"day_change_pct":0.0163},{"nav_date":"2019-12-10","nav":12.2692,"day_change_pct":0.0236},{"nav_date":"2019-12-09","nav":12.2663,"day_change_pct":0.044},{"nav_date":"2019-12-06","nav":12.2609,"day_change_pct":0.0114},{"nav_date":"2019-12-05","nav":12.2595,"day_change_pct":-0.0383},{"nav_date":"2019-12-04","nav":12.2642,"day_change_pct":0.0155},{"nav_date":"2019-12-03","nav":12.2623,"day_change_pct":0.0163},{"nav_date":"2019-12-02","nav":12.2603,"day_change_pct":0.0514},{"nav_date":"2019-11-29","nav":12.254,"day_change_pct":0.0229},{"nav_date":"2019-11-28","nav":12.2512,"day_change_pct":0.0286},{"nav_date":"2019-11-27","nav":12.2477,"day_change_pct":0.018},{"nav_date":"2019-11-26","nav":12.2455,"day_change_pct":0.0147},{"nav_date":"2019-11-25","nav":12.2437,"day_change_pct":0.058},{"nav_date":"2019-11-22","nav":12.2366,"day_change_pct":0.0147},{"nav_date":"2019-11-21","nav":12.2348,"day_change_pct":0.0196},{"nav_date":"2019-11-20","nav":12.2324,"day_change_pct":0.0409},{"nav_date":"2019-11-19","nav":12.2274,"day_change_pct":0.0065},{"nav_date":"2019-11-18","nav":12.2266,"day_change_pct":0.045},{"nav_date":"2019-11-15","nav":12.2211,"day_change_pct":0.0213},{"nav_date":"2019-11-14","nav":12.2185,"day_change_pct":0.0287},{"nav_date":"2019-11-13","nav":12.215,"day_change_pct":0.0369},{"nav_date":"2019-11-11","nav":12.2105,"day_change_pct":0.0516},{"nav_date":"2019-11-08","nav":12.2042,"day_change_pct":0.0287},{"nav_date":"2019-11-07","nav":12.2007,"day_change_pct":0.0221},{"nav_date":"2019-11-06","nav":12.198,"day_change_pct":0.0164},{"nav_date":"2019-11-05","nav":12.196,"day_change_pct":0.0213},{"nav_date":"2019-11-04","nav":12.1934,"day_change_pct":0.0221},{"nav_date":"2019-11-01","nav":12.1907,"day_change_pct":0.0189},{"nav_date":"2019-10-31","nav":12.1884,"day_change_pct":0.0295},{"nav_date":"2019-10-30","nav":12.1848,"day_change_pct":0.0493},{"nav_date":"2019-10-29","nav":12.1788,"day_change_pct":0.0666},{"nav_date":"2019-10-25","nav":12.1707,"day_change_pct":0.0173},{"nav_date":"2019-10-24","nav":12.1686,"day_change_pct":0.0263},{"nav_date":"2019-10-23","nav":12.1654,"day_change_pct":0.0206},{"nav_date":"2019-10-22","nav":12.1629,"day_change_pct":0.0642},{"nav_date":"2019-10-18","nav":12.1551,"day_change_pct":0.0189},{"nav_date":"2019-10-17","nav":12.1528,"day_change_pct":0.0255},{"nav_date":"2019-10-16","nav":12.1497,"day_change_pct":0.0288},{"nav_date":"2019-10-15","nav":12.1462,"day_change_pct":0.0437},{"nav_date":"2019-10-14","nav":12.1409,"day_change_pct":0.0478},{"nav_date":"2019-10-11","nav":12.1351,"day_change_pct":0.0223},{"nav_date":"2019-10-10","nav":12.1324,"day_change_pct":0.028},{"nav_date":"2019-10-09","nav":12.129,"day_change_pct":0.0677},{"nav_date":"2019-10-07","nav":12.1208,"day_change_pct":0.0619},{"nav_date":"2019-10-04","nav":12.1133,"day_change_pct":0.0273},{"nav_date":"2019-10-03","nav":12.11,"day_change_pct":0.0727},{"nav_date":"2019-10-01","nav":12.1012,"day_change_pct":0.0504},{"nav_date":"2019-09-30","nav":12.0951,"day_change_pct":0.0844},{"nav_date":"2019-09-27","nav":12.0849,"day_change_pct":0.0108},{"nav_date":"2019-09-26","nav":12.0836,"day_change_pct":0.029},{"nav_date":"2019-09-25","nav":12.0801,"day_change_pct":0.0257},{"nav_date":"2019-09-24","nav":12.077,"day_change_pct":-0.0091},{"nav_date":"2019-09-23","nav":12.0781,"day_change_pct":0.0356},{"nav_date":"2019-09-20","nav":12.0738,"day_change_pct":-0.0513},{"nav_date":"2019-09-19","nav":12.08,"day_change_pct":0.0265},{"nav_date":"2019-09-18","nav":12.0768,"day_change_pct":0.0166},{"nav_date":"2019-09-17","nav":12.0748,"day_change_pct":-0.0041},{"nav_date":"2019-09-16","nav":12.0753,"day_change_pct":0.0489},{"nav_date":"2019-09-13","nav":12.0694,"day_change_pct":0.0249},{"nav_date":"2019-09-12","nav":12.0664,"day_change_pct":0.0124},{"nav_date":"2019-09-11","nav":12.0649,"day_change_pct":0.0589},{"nav_date":"2019-09-09","nav":12.0578,"day_change_pct":0.0847},{"nav_date":"2019-09-06","nav":12.0476,"day_change_pct":0.0116},{"nav_date":"2019-09-05","nav":12.0462,"day_change_pct":0.0199},{"nav_date":"2019-09-04","nav":12.0438,"day_change_pct":0.0432},{"nav_date":"2019-09-03","nav":12.0386,"day_change_pct":0.0898},{"nav_date":"2019-08-30","nav":12.0278,"day_change_pct":0.0083},{"nav_date":"2019-08-29","nav":12.0268,"day_change_pct":0.0133},{"nav_date":"2019-08-28","nav":12.0252,"day_change_pct":0.0616},{"nav_date":"2019-08-27","nav":12.0178,"day_change_pct":0.0466},{"nav_date":"2019-08-26","nav":12.0122,"day_change_pct":0.0858},{"nav_date":"2019-08-23","nav":12.0019,"day_change_pct":0.0292},{"nav_date":"2019-08-22","nav":11.9984,"day_change_pct":0.015},{"nav_date":"2019-08-21","nav":11.9966,"day_change_pct":0.0258},{"nav_date":"2019-08-20","nav":11.9935,"day_change_pct":0.0217},{"nav_date":"2019-08-19","nav":11.9909,"day_change_pct":0.0601},{"nav_date":"2019-08-16","nav":11.9837,"day_change_pct":0.0526},{"nav_date":"2019-08-14","nav":11.9774,"day_change_pct":-0.0017},{"nav_date":"2019-08-13","nav":11.9776,"day_change_pct":0.0568},{"nav_date":"2019-08-09","nav":11.9708,"day_change_pct":0.0192},{"nav_date":"2019-08-08","nav":11.9685,"day_change_pct":0.0903},{"nav_date":"2019-08-07","nav":11.9577,"day_change_pct":0.0452},{"nav_date":"2019-08-06","nav":11.9523,"day_change_pct":0.0285},{"nav_date":"2019-08-05","nav":11.9489,"day_change_pct":0.0469},{"nav_date":"2019-08-02","nav":11.9433,"day_change_pct":0.0595},{"nav_date":"2019-08-01","nav":11.9362,"day_change_pct":0.0478},{"nav_date":"2019-07-31","nav":11.9305,"day_change_pct":0.0545},{"nav_date":"2019-07-30","nav":11.924,"day_change_pct":0.0235},{"nav_date":"2019-07-29","nav":11.9212,"day_change_pct":0.0798},{"nav_date":"2019-07-26","nav":11.9117,"day_change_pct":0.0118},{"nav_date":"2019-07-25","nav":11.9103,"day_change_pct":-0.0378},{"nav_date":"2019-07-24","nav":11.9148,"day_change_pct":0.0193},{"nav_date":"2019-07-23","nav":11.9125,"day_change_pct":0.0168},{"nav_date":"2019-07-22","nav":11.9105,"day_change_pct":0.0361},{"nav_date":"2019-07-19","nav":11.9062,"day_change_pct":0.0319},{"nav_date":"2019-07-18","nav":11.9024,"day_change_pct":-0.0202},{"nav_date":"2019-07-17","nav":11.9048,"day_change_pct":0.0479},{"nav_date":"2019-07-16","nav":11.8991,"day_change_pct":0.1102},{"nav_date":"2019-07-15","nav":11.886,"day_change_pct":0.0867},{"nav_date":"2019-07-12","nav":11.8757,"day_change_pct":0.0236}],"total":812,"page":1,"page_size":250}