{"fund_details":{"scheme_code":140927,"scheme_name":"Nippon India Fixed Horizon Fund XXXIII- Series 5- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KB1IW2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-10-16","nav":12.0198,"day_change_pct":-2.4082},{"nav_date":"2020-10-15","nav":12.3164,"day_change_pct":0.0081},{"nav_date":"2020-10-14","nav":12.3154,"day_change_pct":0.0081},{"nav_date":"2020-10-13","nav":12.3144,"day_change_pct":0.0081},{"nav_date":"2020-10-12","nav":12.3134,"day_change_pct":0.0252},{"nav_date":"2020-10-09","nav":12.3103,"day_change_pct":0.0097},{"nav_date":"2020-10-08","nav":12.3091,"day_change_pct":0.0081},{"nav_date":"2020-10-07","nav":12.3081,"day_change_pct":0.0081},{"nav_date":"2020-10-06","nav":12.3071,"day_change_pct":0.0081},{"nav_date":"2020-10-05","nav":12.3061,"day_change_pct":0.0358},{"nav_date":"2020-10-01","nav":12.3017,"day_change_pct":0.0041},{"nav_date":"2020-09-30","nav":12.3012,"day_change_pct":0.0114},{"nav_date":"2020-09-29","nav":12.2998,"day_change_pct":0.0122},{"nav_date":"2020-09-28","nav":12.2983,"day_change_pct":0.0325},{"nav_date":"2020-09-25","nav":12.2943,"day_change_pct":0.0098},{"nav_date":"2020-09-24","nav":12.2931,"day_change_pct":0.0138},{"nav_date":"2020-09-23","nav":12.2914,"day_change_pct":0.013},{"nav_date":"2020-09-22","nav":12.2898,"day_change_pct":0.013},{"nav_date":"2020-09-21","nav":12.2882,"day_change_pct":0.0399},{"nav_date":"2020-09-18","nav":12.2833,"day_change_pct":0.0114},{"nav_date":"2020-09-17","nav":12.2819,"day_change_pct":0.0114},{"nav_date":"2020-09-16","nav":12.2805,"day_change_pct":0.0155},{"nav_date":"2020-09-15","nav":12.2786,"day_change_pct":0.0147},{"nav_date":"2020-09-14","nav":12.2768,"day_change_pct":0.0407},{"nav_date":"2020-09-11","nav":12.2718,"day_change_pct":0.0106},{"nav_date":"2020-09-10","nav":12.2705,"day_change_pct":0.0122},{"nav_date":"2020-09-09","nav":12.269,"day_change_pct":0.0098},{"nav_date":"2020-09-08","nav":12.2678,"day_change_pct":0.013},{"nav_date":"2020-09-07","nav":12.2662,"day_change_pct":0.0391},{"nav_date":"2020-09-04","nav":12.2614,"day_change_pct":0.0122},{"nav_date":"2020-09-03","nav":12.2599,"day_change_pct":0.0163},{"nav_date":"2020-09-02","nav":12.2579,"day_change_pct":0.0139},{"nav_date":"2020-09-01","nav":12.2562,"day_change_pct":0.0155},{"nav_date":"2020-08-31","nav":12.2543,"day_change_pct":0.0408},{"nav_date":"2020-08-28","nav":12.2493,"day_change_pct":0.0122},{"nav_date":"2020-08-27","nav":12.2478,"day_change_pct":0.0131},{"nav_date":"2020-08-26","nav":12.2462,"day_change_pct":0.0155},{"nav_date":"2020-08-25","nav":12.2443,"day_change_pct":0.0131},{"nav_date":"2020-08-24","nav":12.2427,"day_change_pct":0.036},{"nav_date":"2020-08-21","nav":12.2383,"day_change_pct":0.0368},{"nav_date":"2020-08-20","nav":12.2338,"day_change_pct":0.0188},{"nav_date":"2020-08-19","nav":12.2315,"day_change_pct":0.0213},{"nav_date":"2020-08-18","nav":12.2289,"day_change_pct":0.0147},{"nav_date":"2020-08-17","nav":12.2271,"day_change_pct":0.0524},{"nav_date":"2020-08-14","nav":12.2207,"day_change_pct":0.018},{"nav_date":"2020-08-13","nav":12.2185,"day_change_pct":0.0172},{"nav_date":"2020-08-12","nav":12.2164,"day_change_pct":0.0196},{"nav_date":"2020-08-11","nav":12.214,"day_change_pct":0.0287},{"nav_date":"2020-08-10","nav":12.2105,"day_change_pct":0.0672},{"nav_date":"2020-08-07","nav":12.2023,"day_change_pct":0.0164},{"nav_date":"2020-08-06","nav":12.2003,"day_change_pct":0.018},{"nav_date":"2020-08-05","nav":12.1981,"day_change_pct":0.0156},{"nav_date":"2020-08-04","nav":12.1962,"day_change_pct":0.0189},{"nav_date":"2020-08-03","nav":12.1939,"day_change_pct":0.0509},{"nav_date":"2020-07-31","nav":12.1877,"day_change_pct":0.0263},{"nav_date":"2020-07-30","nav":12.1845,"day_change_pct":0.0148},{"nav_date":"2020-07-29","nav":12.1827,"day_change_pct":0.0156},{"nav_date":"2020-07-28","nav":12.1808,"day_change_pct":0.0172},{"nav_date":"2020-07-27","nav":12.1787,"day_change_pct":0.0476},{"nav_date":"2020-07-24","nav":12.1729,"day_change_pct":0.0164},{"nav_date":"2020-07-23","nav":12.1709,"day_change_pct":0.0173},{"nav_date":"2020-07-22","nav":12.1688,"day_change_pct":0.014},{"nav_date":"2020-07-21","nav":12.1671,"day_change_pct":0.0173},{"nav_date":"2020-07-20","nav":12.165,"day_change_pct":0.0493},{"nav_date":"2020-07-17","nav":12.159,"day_change_pct":0.0181},{"nav_date":"2020-07-16","nav":12.1568,"day_change_pct":0.0173},{"nav_date":"2020-07-15","nav":12.1547,"day_change_pct":0.0197},{"nav_date":"2020-07-14","nav":12.1523,"day_change_pct":0.0189},{"nav_date":"2020-07-13","nav":12.15,"day_change_pct":0.0544},{"nav_date":"2020-07-10","nav":12.1434,"day_change_pct":0.0255},{"nav_date":"2020-07-09","nav":12.1403,"day_change_pct":0.0124},{"nav_date":"2020-07-08","nav":12.1388,"day_change_pct":0.0288},{"nav_date":"2020-07-07","nav":12.1353,"day_change_pct":0.0157},{"nav_date":"2020-07-06","nav":12.1334,"day_change_pct":0.0429},{"nav_date":"2020-07-03","nav":12.1282,"day_change_pct":0.0223},{"nav_date":"2020-07-02","nav":12.1255,"day_change_pct":0.0157},{"nav_date":"2020-07-01","nav":12.1236,"day_change_pct":0.0314},{"nav_date":"2020-06-30","nav":12.1198,"day_change_pct":0.0248},{"nav_date":"2020-06-29","nav":12.1168,"day_change_pct":0.0528},{"nav_date":"2020-06-26","nav":12.1104,"day_change_pct":0.0322},{"nav_date":"2020-06-25","nav":12.1065,"day_change_pct":0.0256},{"nav_date":"2020-06-24","nav":12.1034,"day_change_pct":0.0306},{"nav_date":"2020-06-23","nav":12.0997,"day_change_pct":0.0298},{"nav_date":"2020-06-22","nav":12.0961,"day_change_pct":0.0637},{"nav_date":"2020-06-19","nav":12.0884,"day_change_pct":0.029},{"nav_date":"2020-06-18","nav":12.0849,"day_change_pct":0.0257},{"nav_date":"2020-06-17","nav":12.0818,"day_change_pct":0.029},{"nav_date":"2020-06-16","nav":12.0783,"day_change_pct":0.0414},{"nav_date":"2020-06-15","nav":12.0733,"day_change_pct":0.0705},{"nav_date":"2020-06-12","nav":12.0648,"day_change_pct":0.0141},{"nav_date":"2020-06-11","nav":12.0631,"day_change_pct":0.0332},{"nav_date":"2020-06-10","nav":12.0591,"day_change_pct":-0.0133},{"nav_date":"2020-06-09","nav":12.0607,"day_change_pct":0.0199},{"nav_date":"2020-06-08","nav":12.0583,"day_change_pct":0.0606},{"nav_date":"2020-06-05","nav":12.051,"day_change_pct":0.0241},{"nav_date":"2020-06-04","nav":12.0481,"day_change_pct":-0.0423},{"nav_date":"2020-06-03","nav":12.0532,"day_change_pct":-0.0614},{"nav_date":"2020-06-02","nav":12.0606,"day_change_pct":0.0182},{"nav_date":"2020-06-01","nav":12.0584,"day_change_pct":0.0714},{"nav_date":"2020-05-29","nav":12.0498,"day_change_pct":0.0091},{"nav_date":"2020-05-28","nav":12.0487,"day_change_pct":0.0108},{"nav_date":"2020-05-27","nav":12.0474,"day_change_pct":0.0432},{"nav_date":"2020-05-26","nav":12.0422,"day_change_pct":0.0989},{"nav_date":"2020-05-22","nav":12.0303,"day_change_pct":0.0025},{"nav_date":"2020-05-21","nav":12.03,"day_change_pct":0.0507},{"nav_date":"2020-05-20","nav":12.0239,"day_change_pct":0.0241},{"nav_date":"2020-05-19","nav":12.021,"day_change_pct":0.0333},{"nav_date":"2020-05-18","nav":12.017,"day_change_pct":0.1033},{"nav_date":"2020-05-15","nav":12.0046,"day_change_pct":0.0383},{"nav_date":"2020-05-14","nav":12.0,"day_change_pct":0.0517},{"nav_date":"2020-05-13","nav":11.9938,"day_change_pct":0.0551},{"nav_date":"2020-05-12","nav":11.9872,"day_change_pct":0.076},{"nav_date":"2020-05-11","nav":11.9781,"day_change_pct":0.0468},{"nav_date":"2020-05-08","nav":11.9725,"day_change_pct":0.015},{"nav_date":"2020-05-06","nav":11.9707,"day_change_pct":0.0351},{"nav_date":"2020-05-05","nav":11.9665,"day_change_pct":0.0552},{"nav_date":"2020-05-04","nav":11.9599,"day_change_pct":0.1197},{"nav_date":"2020-04-30","nav":11.9456,"day_change_pct":0.0176},{"nav_date":"2020-04-29","nav":11.9435,"day_change_pct":-0.1304},{"nav_date":"2020-04-28","nav":11.9591,"day_change_pct":-0.1136},{"nav_date":"2020-04-27","nav":11.9727,"day_change_pct":-0.0693},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.981,"day_change_pct":0.0551},{"nav_date":"2020-04-22","nav":11.9744,"day_change_pct":0.0618},{"nav_date":"2020-04-21","nav":11.967,"day_change_pct":0.0661},{"nav_date":"2020-04-20","nav":11.9591,"day_change_pct":0.1449},{"nav_date":"2020-04-17","nav":11.9418,"day_change_pct":0.0997},{"nav_date":"2020-04-16","nav":11.9299,"day_change_pct":0.021},{"nav_date":"2020-04-15","nav":11.9274,"day_change_pct":0.0159},{"nav_date":"2020-04-13","nav":11.9255,"day_change_pct":0.0696},{"nav_date":"2020-04-09","nav":11.9172,"day_change_pct":-0.0151},{"nav_date":"2020-04-08","nav":11.919,"day_change_pct":-0.0059},{"nav_date":"2020-04-07","nav":11.9197,"day_change_pct":0.1008},{"nav_date":"2020-04-03","nav":11.9077,"day_change_pct":0.095},{"nav_date":"2020-03-31","nav":11.8964,"day_change_pct":0.0303},{"nav_date":"2020-03-30","nav":11.8928,"day_change_pct":0.1153},{"nav_date":"2020-03-27","nav":11.8791,"day_change_pct":0.719},{"nav_date":"2020-03-26","nav":11.7943,"day_change_pct":0.1843},{"nav_date":"2020-03-24","nav":11.7726,"day_change_pct":-0.1459},{"nav_date":"2020-03-23","nav":11.7898,"day_change_pct":-0.1085},{"nav_date":"2020-03-20","nav":11.8026,"day_change_pct":0.0144},{"nav_date":"2020-03-19","nav":11.8009,"day_change_pct":-0.3757},{"nav_date":"2020-03-18","nav":11.8454,"day_change_pct":-0.0633},{"nav_date":"2020-03-17","nav":11.8529,"day_change_pct":-0.0295},{"nav_date":"2020-03-16","nav":11.8564,"day_change_pct":0.0422},{"nav_date":"2020-03-13","nav":11.8514,"day_change_pct":-0.0354},{"nav_date":"2020-03-12","nav":11.8556,"day_change_pct":-0.027},{"nav_date":"2020-03-11","nav":11.8588,"day_change_pct":0.0287},{"nav_date":"2020-03-09","nav":11.8554,"day_change_pct":0.0743},{"nav_date":"2020-03-06","nav":11.8466,"day_change_pct":0.0118},{"nav_date":"2020-03-05","nav":11.8452,"day_change_pct":0.022},{"nav_date":"2020-03-04","nav":11.8426,"day_change_pct":0.0887},{"nav_date":"2020-03-03","nav":11.8321,"day_change_pct":0.0431},{"nav_date":"2020-03-02","nav":11.827,"day_change_pct":0.0601},{"nav_date":"2020-02-28","nav":11.8199,"day_change_pct":0.0042},{"nav_date":"2020-02-27","nav":11.8194,"day_change_pct":0.0144},{"nav_date":"2020-02-26","nav":11.8177,"day_change_pct":0.0237},{"nav_date":"2020-02-25","nav":11.8149,"day_change_pct":0.0152},{"nav_date":"2020-02-24","nav":11.8131,"day_change_pct":0.0779},{"nav_date":"2020-02-20","nav":11.8039,"day_change_pct":0.0415},{"nav_date":"2020-02-18","nav":11.799,"day_change_pct":0.0119},{"nav_date":"2020-02-17","nav":11.7976,"day_change_pct":0.0577},{"nav_date":"2020-02-14","nav":11.7908,"day_change_pct":0.0221},{"nav_date":"2020-02-13","nav":11.7882,"day_change_pct":0.0229},{"nav_date":"2020-02-12","nav":11.7855,"day_change_pct":0.0238},{"nav_date":"2020-02-11","nav":11.7827,"day_change_pct":0.034},{"nav_date":"2020-02-10","nav":11.7787,"day_change_pct":0.0773},{"nav_date":"2020-02-07","nav":11.7696,"day_change_pct":0.0314},{"nav_date":"2020-02-06","nav":11.7659,"day_change_pct":0.0544},{"nav_date":"2020-02-05","nav":11.7595,"day_change_pct":0.0264},{"nav_date":"2020-02-04","nav":11.7564,"day_change_pct":0.0196},{"nav_date":"2020-02-03","nav":11.7541,"day_change_pct":0.0681},{"nav_date":"2020-01-31","nav":11.7461,"day_change_pct":0.0204},{"nav_date":"2020-01-30","nav":11.7437,"day_change_pct":0.0145},{"nav_date":"2020-01-29","nav":11.742,"day_change_pct":0.0247},{"nav_date":"2020-01-28","nav":11.7391,"day_change_pct":0.0298},{"nav_date":"2020-01-27","nav":11.7356,"day_change_pct":0.0725},{"nav_date":"2020-01-24","nav":11.7271,"day_change_pct":0.0734},{"nav_date":"2020-01-23","nav":11.7185,"day_change_pct":0.0435},{"nav_date":"2020-01-22","nav":11.7134,"day_change_pct":0.0137},{"nav_date":"2020-01-21","nav":11.7118,"day_change_pct":0.0248},{"nav_date":"2020-01-20","nav":11.7089,"day_change_pct":0.0573},{"nav_date":"2020-01-17","nav":11.7022,"day_change_pct":0.0265},{"nav_date":"2020-01-16","nav":11.6991,"day_change_pct":0.0205},{"nav_date":"2020-01-15","nav":11.6967,"day_change_pct":0.0077},{"nav_date":"2020-01-14","nav":11.6958,"day_change_pct":0.0034},{"nav_date":"2020-01-13","nav":11.6954,"day_change_pct":0.077},{"nav_date":"2020-01-10","nav":11.6864,"day_change_pct":0.0171},{"nav_date":"2020-01-09","nav":11.6844,"day_change_pct":0.0308},{"nav_date":"2020-01-08","nav":11.6808,"day_change_pct":0.0385},{"nav_date":"2020-01-07","nav":11.6763,"day_change_pct":0.0394},{"nav_date":"2020-01-06","nav":11.6717,"day_change_pct":0.0609},{"nav_date":"2020-01-03","nav":11.6646,"day_change_pct":0.0403},{"nav_date":"2020-01-02","nav":11.6599,"day_change_pct":0.0506},{"nav_date":"2020-01-01","nav":11.654,"day_change_pct":0.0584},{"nav_date":"2019-12-31","nav":11.6472,"day_change_pct":0.0163},{"nav_date":"2019-12-30","nav":11.6453,"day_change_pct":0.061},{"nav_date":"2019-12-27","nav":11.6382,"day_change_pct":0.0232},{"nav_date":"2019-12-26","nav":11.6355,"day_change_pct":0.1299},{"nav_date":"2019-12-20","nav":11.6204,"day_change_pct":0.012},{"nav_date":"2019-12-19","nav":11.619,"day_change_pct":0.0319},{"nav_date":"2019-12-18","nav":11.6153,"day_change_pct":0.0319},{"nav_date":"2019-12-17","nav":11.6116,"day_change_pct":0.0233},{"nav_date":"2019-12-16","nav":11.6089,"day_change_pct":0.0664},{"nav_date":"2019-12-13","nav":11.6012,"day_change_pct":0.0181},{"nav_date":"2019-12-12","nav":11.5991,"day_change_pct":0.0172},{"nav_date":"2019-12-11","nav":11.5971,"day_change_pct":0.0311},{"nav_date":"2019-12-10","nav":11.5935,"day_change_pct":0.0311},{"nav_date":"2019-12-09","nav":11.5899,"day_change_pct":0.0492},{"nav_date":"2019-12-06","nav":11.5842,"day_change_pct":0.0104},{"nav_date":"2019-12-05","nav":11.583,"day_change_pct":-0.0431},{"nav_date":"2019-12-04","nav":11.588,"day_change_pct":0.0293},{"nav_date":"2019-12-03","nav":11.5846,"day_change_pct":0.0294},{"nav_date":"2019-12-02","nav":11.5812,"day_change_pct":0.0622},{"nav_date":"2019-11-29","nav":11.574,"day_change_pct":0.051},{"nav_date":"2019-11-28","nav":11.5681,"day_change_pct":0.0337},{"nav_date":"2019-11-27","nav":11.5642,"day_change_pct":0.0251},{"nav_date":"2019-11-26","nav":11.5613,"day_change_pct":0.0303},{"nav_date":"2019-11-25","nav":11.5578,"day_change_pct":0.0606},{"nav_date":"2019-11-22","nav":11.5508,"day_change_pct":0.0372},{"nav_date":"2019-11-21","nav":11.5465,"day_change_pct":0.0416},{"nav_date":"2019-11-20","nav":11.5417,"day_change_pct":0.0286},{"nav_date":"2019-11-19","nav":11.5384,"day_change_pct":0.0312},{"nav_date":"2019-11-18","nav":11.5348,"day_change_pct":0.0529},{"nav_date":"2019-11-15","nav":11.5287,"day_change_pct":0.0555},{"nav_date":"2019-11-14","nav":11.5223,"day_change_pct":0.0182},{"nav_date":"2019-11-13","nav":11.5202,"day_change_pct":0.0391},{"nav_date":"2019-11-11","nav":11.5157,"day_change_pct":0.0695},{"nav_date":"2019-11-08","nav":11.5077,"day_change_pct":0.0296},{"nav_date":"2019-11-07","nav":11.5043,"day_change_pct":0.0278},{"nav_date":"2019-11-06","nav":11.5011,"day_change_pct":0.007},{"nav_date":"2019-11-05","nav":11.5003,"day_change_pct":-0.0374},{"nav_date":"2019-11-04","nav":11.5046,"day_change_pct":0.0296},{"nav_date":"2019-11-01","nav":11.5012,"day_change_pct":0.04},{"nav_date":"2019-10-31","nav":11.4966,"day_change_pct":0.0609},{"nav_date":"2019-10-30","nav":11.4896,"day_change_pct":0.0714},{"nav_date":"2019-10-29","nav":11.4814,"day_change_pct":0.0846},{"nav_date":"2019-10-25","nav":11.4717,"day_change_pct":0.027},{"nav_date":"2019-10-24","nav":11.4686,"day_change_pct":0.0235},{"nav_date":"2019-10-23","nav":11.4659,"day_change_pct":0.0288},{"nav_date":"2019-10-22","nav":11.4626,"day_change_pct":0.1065},{"nav_date":"2019-10-18","nav":11.4504,"day_change_pct":0.0402},{"nav_date":"2019-10-17","nav":11.4458,"day_change_pct":0.0612},{"nav_date":"2019-10-16","nav":11.4388,"day_change_pct":0.0332},{"nav_date":"2019-10-15","nav":11.435,"day_change_pct":0.0595},{"nav_date":"2019-10-14","nav":11.4282,"day_change_pct":0.0701},{"nav_date":"2019-10-11","nav":11.4202,"day_change_pct":0.0613},{"nav_date":"2019-10-10","nav":11.4132,"day_change_pct":0.0368},{"nav_date":"2019-10-09","nav":11.409,"day_change_pct":0.0193},{"nav_date":"2019-10-07","nav":11.4068,"day_change_pct":0.0939}],"total":857,"page":1,"page_size":250}