{"fund_details":{"scheme_code":140925,"scheme_name":"Nippon India Fixed Horizon Fund XXXIII- Series 5-Direct Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1IY8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-10-16","nav":12.1798,"day_change_pct":-2.4086},{"nav_date":"2020-10-15","nav":12.4804,"day_change_pct":0.0088},{"nav_date":"2020-10-14","nav":12.4793,"day_change_pct":0.008},{"nav_date":"2020-10-13","nav":12.4783,"day_change_pct":0.0088},{"nav_date":"2020-10-12","nav":12.4772,"day_change_pct":0.0257},{"nav_date":"2020-10-09","nav":12.474,"day_change_pct":0.0096},{"nav_date":"2020-10-08","nav":12.4728,"day_change_pct":0.0088},{"nav_date":"2020-10-07","nav":12.4717,"day_change_pct":0.0088},{"nav_date":"2020-10-06","nav":12.4706,"day_change_pct":0.008},{"nav_date":"2020-10-05","nav":12.4696,"day_change_pct":0.0369},{"nav_date":"2020-10-01","nav":12.465,"day_change_pct":0.0048},{"nav_date":"2020-09-30","nav":12.4644,"day_change_pct":0.0112},{"nav_date":"2020-09-29","nav":12.463,"day_change_pct":0.0128},{"nav_date":"2020-09-28","nav":12.4614,"day_change_pct":0.0329},{"nav_date":"2020-09-25","nav":12.4573,"day_change_pct":0.0104},{"nav_date":"2020-09-24","nav":12.456,"day_change_pct":0.0136},{"nav_date":"2020-09-23","nav":12.4543,"day_change_pct":0.0128},{"nav_date":"2020-09-22","nav":12.4527,"day_change_pct":0.0137},{"nav_date":"2020-09-21","nav":12.451,"day_change_pct":0.041},{"nav_date":"2020-09-18","nav":12.4459,"day_change_pct":0.0112},{"nav_date":"2020-09-17","nav":12.4445,"day_change_pct":0.0121},{"nav_date":"2020-09-16","nav":12.443,"day_change_pct":0.0153},{"nav_date":"2020-09-15","nav":12.4411,"day_change_pct":0.0153},{"nav_date":"2020-09-14","nav":12.4392,"day_change_pct":0.0418},{"nav_date":"2020-09-11","nav":12.434,"day_change_pct":0.0105},{"nav_date":"2020-09-10","nav":12.4327,"day_change_pct":0.0129},{"nav_date":"2020-09-09","nav":12.4311,"day_change_pct":0.0105},{"nav_date":"2020-09-08","nav":12.4298,"day_change_pct":0.0129},{"nav_date":"2020-09-07","nav":12.4282,"day_change_pct":0.0394},{"nav_date":"2020-09-04","nav":12.4233,"day_change_pct":0.0137},{"nav_date":"2020-09-03","nav":12.4216,"day_change_pct":0.0153},{"nav_date":"2020-09-02","nav":12.4197,"day_change_pct":0.0145},{"nav_date":"2020-09-01","nav":12.4179,"day_change_pct":0.0161},{"nav_date":"2020-08-31","nav":12.4159,"day_change_pct":0.0419},{"nav_date":"2020-08-28","nav":12.4107,"day_change_pct":0.0121},{"nav_date":"2020-08-27","nav":12.4092,"day_change_pct":0.0137},{"nav_date":"2020-08-26","nav":12.4075,"day_change_pct":0.0153},{"nav_date":"2020-08-25","nav":12.4056,"day_change_pct":0.0137},{"nav_date":"2020-08-24","nav":12.4039,"day_change_pct":0.0371},{"nav_date":"2020-08-21","nav":12.3993,"day_change_pct":0.0371},{"nav_date":"2020-08-20","nav":12.3947,"day_change_pct":0.0186},{"nav_date":"2020-08-19","nav":12.3924,"day_change_pct":0.021},{"nav_date":"2020-08-18","nav":12.3898,"day_change_pct":0.0161},{"nav_date":"2020-08-17","nav":12.3878,"day_change_pct":0.0525},{"nav_date":"2020-08-14","nav":12.3813,"day_change_pct":0.0186},{"nav_date":"2020-08-13","nav":12.379,"day_change_pct":0.017},{"nav_date":"2020-08-12","nav":12.3769,"day_change_pct":0.0202},{"nav_date":"2020-08-11","nav":12.3744,"day_change_pct":0.0283},{"nav_date":"2020-08-10","nav":12.3709,"day_change_pct":0.0688},{"nav_date":"2020-08-07","nav":12.3624,"day_change_pct":0.0162},{"nav_date":"2020-08-06","nav":12.3604,"day_change_pct":0.0186},{"nav_date":"2020-08-05","nav":12.3581,"day_change_pct":0.0162},{"nav_date":"2020-08-04","nav":12.3561,"day_change_pct":0.0186},{"nav_date":"2020-08-03","nav":12.3538,"day_change_pct":0.0518},{"nav_date":"2020-07-31","nav":12.3474,"day_change_pct":0.0267},{"nav_date":"2020-07-30","nav":12.3441,"day_change_pct":0.0146},{"nav_date":"2020-07-29","nav":12.3423,"day_change_pct":0.0162},{"nav_date":"2020-07-28","nav":12.3403,"day_change_pct":0.0178},{"nav_date":"2020-07-27","nav":12.3381,"day_change_pct":0.0487},{"nav_date":"2020-07-24","nav":12.3321,"day_change_pct":0.0162},{"nav_date":"2020-07-23","nav":12.3301,"day_change_pct":0.017},{"nav_date":"2020-07-22","nav":12.328,"day_change_pct":0.0146},{"nav_date":"2020-07-21","nav":12.3262,"day_change_pct":0.0179},{"nav_date":"2020-07-20","nav":12.324,"day_change_pct":0.0503},{"nav_date":"2020-07-17","nav":12.3178,"day_change_pct":0.0179},{"nav_date":"2020-07-16","nav":12.3156,"day_change_pct":0.0179},{"nav_date":"2020-07-15","nav":12.3134,"day_change_pct":0.0203},{"nav_date":"2020-07-14","nav":12.3109,"day_change_pct":0.0187},{"nav_date":"2020-07-13","nav":12.3086,"day_change_pct":0.0553},{"nav_date":"2020-07-10","nav":12.3018,"day_change_pct":0.026},{"nav_date":"2020-07-09","nav":12.2986,"day_change_pct":0.013},{"nav_date":"2020-07-08","nav":12.297,"day_change_pct":0.0285},{"nav_date":"2020-07-07","nav":12.2935,"day_change_pct":0.0163},{"nav_date":"2020-07-06","nav":12.2915,"day_change_pct":0.0431},{"nav_date":"2020-07-03","nav":12.2862,"day_change_pct":0.0228},{"nav_date":"2020-07-02","nav":12.2834,"day_change_pct":0.0155},{"nav_date":"2020-07-01","nav":12.2815,"day_change_pct":0.0326},{"nav_date":"2020-06-30","nav":12.2775,"day_change_pct":0.0244},{"nav_date":"2020-06-29","nav":12.2745,"day_change_pct":0.0538},{"nav_date":"2020-06-26","nav":12.2679,"day_change_pct":0.0326},{"nav_date":"2020-06-25","nav":12.2639,"day_change_pct":0.0261},{"nav_date":"2020-06-24","nav":12.2607,"day_change_pct":0.031},{"nav_date":"2020-06-23","nav":12.2569,"day_change_pct":0.0294},{"nav_date":"2020-06-22","nav":12.2533,"day_change_pct":0.0645},{"nav_date":"2020-06-19","nav":12.2454,"day_change_pct":0.0294},{"nav_date":"2020-06-18","nav":12.2418,"day_change_pct":0.0261},{"nav_date":"2020-06-17","nav":12.2386,"day_change_pct":0.0294},{"nav_date":"2020-06-16","nav":12.235,"day_change_pct":0.0417},{"nav_date":"2020-06-15","nav":12.2299,"day_change_pct":0.0704},{"nav_date":"2020-06-12","nav":12.2213,"day_change_pct":0.0147},{"nav_date":"2020-06-11","nav":12.2195,"day_change_pct":0.0336},{"nav_date":"2020-06-10","nav":12.2154,"day_change_pct":-0.0131},{"nav_date":"2020-06-09","nav":12.217,"day_change_pct":0.0205},{"nav_date":"2020-06-08","nav":12.2145,"day_change_pct":0.0614},{"nav_date":"2020-06-05","nav":12.207,"day_change_pct":0.0246},{"nav_date":"2020-06-04","nav":12.204,"day_change_pct":-0.0426},{"nav_date":"2020-06-03","nav":12.2092,"day_change_pct":-0.0606},{"nav_date":"2020-06-02","nav":12.2166,"day_change_pct":0.018},{"nav_date":"2020-06-01","nav":12.2144,"day_change_pct":0.0721},{"nav_date":"2020-05-29","nav":12.2056,"day_change_pct":0.0098},{"nav_date":"2020-05-28","nav":12.2044,"day_change_pct":0.0107},{"nav_date":"2020-05-27","nav":12.2031,"day_change_pct":0.0443},{"nav_date":"2020-05-26","nav":12.1977,"day_change_pct":0.1001},{"nav_date":"2020-05-22","nav":12.1855,"day_change_pct":0.0025},{"nav_date":"2020-05-21","nav":12.1852,"day_change_pct":0.0509},{"nav_date":"2020-05-20","nav":12.179,"day_change_pct":0.0238},{"nav_date":"2020-05-19","nav":12.1761,"day_change_pct":0.0337},{"nav_date":"2020-05-18","nav":12.172,"day_change_pct":0.1044},{"nav_date":"2020-05-15","nav":12.1593,"day_change_pct":0.0387},{"nav_date":"2020-05-14","nav":12.1546,"day_change_pct":0.0519},{"nav_date":"2020-05-13","nav":12.1483,"day_change_pct":0.056},{"nav_date":"2020-05-12","nav":12.1415,"day_change_pct":0.0758},{"nav_date":"2020-05-11","nav":12.1323,"day_change_pct":0.047},{"nav_date":"2020-05-08","nav":12.1266,"day_change_pct":0.0165},{"nav_date":"2020-05-06","nav":12.1246,"day_change_pct":0.0347},{"nav_date":"2020-05-05","nav":12.1204,"day_change_pct":0.0561},{"nav_date":"2020-05-04","nav":12.1136,"day_change_pct":0.1198},{"nav_date":"2020-04-30","nav":12.0991,"day_change_pct":0.0182},{"nav_date":"2020-04-29","nav":12.0969,"day_change_pct":-0.1296},{"nav_date":"2020-04-28","nav":12.1126,"day_change_pct":-0.1138},{"nav_date":"2020-04-27","nav":12.1264,"day_change_pct":-0.0676},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.1346,"day_change_pct":0.0552},{"nav_date":"2020-04-22","nav":12.1279,"day_change_pct":0.0619},{"nav_date":"2020-04-21","nav":12.1204,"day_change_pct":0.066},{"nav_date":"2020-04-20","nav":12.1124,"day_change_pct":0.1455},{"nav_date":"2020-04-17","nav":12.0948,"day_change_pct":0.1001},{"nav_date":"2020-04-16","nav":12.0827,"day_change_pct":0.0207},{"nav_date":"2020-04-15","nav":12.0802,"day_change_pct":0.0166},{"nav_date":"2020-04-13","nav":12.0782,"day_change_pct":0.0713},{"nav_date":"2020-04-09","nav":12.0696,"day_change_pct":-0.0149},{"nav_date":"2020-04-08","nav":12.0714,"day_change_pct":-0.005},{"nav_date":"2020-04-07","nav":12.072,"day_change_pct":0.1012},{"nav_date":"2020-04-03","nav":12.0598,"day_change_pct":0.0963},{"nav_date":"2020-03-31","nav":12.0482,"day_change_pct":0.0307},{"nav_date":"2020-03-30","nav":12.0445,"day_change_pct":0.1155},{"nav_date":"2020-03-27","nav":12.0306,"day_change_pct":0.7191},{"nav_date":"2020-03-26","nav":11.9447,"day_change_pct":0.1845},{"nav_date":"2020-03-24","nav":11.9227,"day_change_pct":-0.1449},{"nav_date":"2020-03-23","nav":11.94,"day_change_pct":-0.1079},{"nav_date":"2020-03-20","nav":11.9529,"day_change_pct":0.0142},{"nav_date":"2020-03-19","nav":11.9512,"day_change_pct":-0.3743},{"nav_date":"2020-03-18","nav":11.9961,"day_change_pct":-0.0633},{"nav_date":"2020-03-17","nav":12.0037,"day_change_pct":-0.03},{"nav_date":"2020-03-16","nav":12.0073,"day_change_pct":0.0433},{"nav_date":"2020-03-13","nav":12.0021,"day_change_pct":-0.035},{"nav_date":"2020-03-12","nav":12.0063,"day_change_pct":-0.0266},{"nav_date":"2020-03-11","nav":12.0095,"day_change_pct":0.0292},{"nav_date":"2020-03-09","nav":12.006,"day_change_pct":0.075},{"nav_date":"2020-03-06","nav":11.997,"day_change_pct":0.0125},{"nav_date":"2020-03-05","nav":11.9955,"day_change_pct":0.0225},{"nav_date":"2020-03-04","nav":11.9928,"day_change_pct":0.0885},{"nav_date":"2020-03-03","nav":11.9822,"day_change_pct":0.0434},{"nav_date":"2020-03-02","nav":11.977,"day_change_pct":0.061},{"nav_date":"2020-02-28","nav":11.9697,"day_change_pct":0.0042},{"nav_date":"2020-02-27","nav":11.9692,"day_change_pct":0.015},{"nav_date":"2020-02-26","nav":11.9674,"day_change_pct":0.0234},{"nav_date":"2020-02-25","nav":11.9646,"day_change_pct":0.0159},{"nav_date":"2020-02-24","nav":11.9627,"day_change_pct":0.0795},{"nav_date":"2020-02-20","nav":11.9532,"day_change_pct":0.0418},{"nav_date":"2020-02-18","nav":11.9482,"day_change_pct":0.0126},{"nav_date":"2020-02-17","nav":11.9467,"day_change_pct":0.0578},{"nav_date":"2020-02-14","nav":11.9398,"day_change_pct":0.0218},{"nav_date":"2020-02-13","nav":11.9372,"day_change_pct":0.0235},{"nav_date":"2020-02-12","nav":11.9344,"day_change_pct":0.0243},{"nav_date":"2020-02-11","nav":11.9315,"day_change_pct":0.0344},{"nav_date":"2020-02-10","nav":11.9274,"day_change_pct":0.078},{"nav_date":"2020-02-07","nav":11.9181,"day_change_pct":0.0319},{"nav_date":"2020-02-06","nav":11.9143,"day_change_pct":0.0546},{"nav_date":"2020-02-05","nav":11.9078,"day_change_pct":0.0269},{"nav_date":"2020-02-04","nav":11.9046,"day_change_pct":0.0193},{"nav_date":"2020-02-03","nav":11.9023,"day_change_pct":0.0698},{"nav_date":"2020-01-31","nav":11.894,"day_change_pct":0.0202},{"nav_date":"2020-01-30","nav":11.8916,"day_change_pct":0.0143},{"nav_date":"2020-01-29","nav":11.8899,"day_change_pct":0.0252},{"nav_date":"2020-01-28","nav":11.8869,"day_change_pct":0.0303},{"nav_date":"2020-01-27","nav":11.8833,"day_change_pct":0.0733},{"nav_date":"2020-01-24","nav":11.8746,"day_change_pct":0.0733},{"nav_date":"2020-01-23","nav":11.8659,"day_change_pct":0.0438},{"nav_date":"2020-01-22","nav":11.8607,"day_change_pct":0.0143},{"nav_date":"2020-01-21","nav":11.859,"day_change_pct":0.0253},{"nav_date":"2020-01-20","nav":11.856,"day_change_pct":0.0574},{"nav_date":"2020-01-17","nav":11.8492,"day_change_pct":0.027},{"nav_date":"2020-01-16","nav":11.846,"day_change_pct":0.0203},{"nav_date":"2020-01-15","nav":11.8436,"day_change_pct":0.0084},{"nav_date":"2020-01-14","nav":11.8426,"day_change_pct":0.0034},{"nav_date":"2020-01-13","nav":11.8422,"day_change_pct":0.0786},{"nav_date":"2020-01-10","nav":11.8329,"day_change_pct":0.0178},{"nav_date":"2020-01-09","nav":11.8308,"day_change_pct":0.0304},{"nav_date":"2020-01-08","nav":11.8272,"day_change_pct":0.0389},{"nav_date":"2020-01-07","nav":11.8226,"day_change_pct":0.0398},{"nav_date":"2020-01-06","nav":11.8179,"day_change_pct":0.061},{"nav_date":"2020-01-03","nav":11.8107,"day_change_pct":0.0407},{"nav_date":"2020-01-02","nav":11.8059,"day_change_pct":0.0517},{"nav_date":"2020-01-01","nav":11.7998,"day_change_pct":0.0585},{"nav_date":"2019-12-31","nav":11.7929,"day_change_pct":0.0161},{"nav_date":"2019-12-30","nav":11.791,"day_change_pct":0.0628},{"nav_date":"2019-12-27","nav":11.7836,"day_change_pct":0.0229},{"nav_date":"2019-12-26","nav":11.7809,"day_change_pct":0.1317},{"nav_date":"2019-12-20","nav":11.7654,"day_change_pct":0.0119},{"nav_date":"2019-12-19","nav":11.764,"day_change_pct":0.0323},{"nav_date":"2019-12-18","nav":11.7602,"day_change_pct":0.0323},{"nav_date":"2019-12-17","nav":11.7564,"day_change_pct":0.023},{"nav_date":"2019-12-16","nav":11.7537,"day_change_pct":0.0673},{"nav_date":"2019-12-13","nav":11.7458,"day_change_pct":0.0187},{"nav_date":"2019-12-12","nav":11.7436,"day_change_pct":0.017},{"nav_date":"2019-12-11","nav":11.7416,"day_change_pct":0.0315},{"nav_date":"2019-12-10","nav":11.7379,"day_change_pct":0.0315},{"nav_date":"2019-12-09","nav":11.7342,"day_change_pct":0.0503},{"nav_date":"2019-12-06","nav":11.7283,"day_change_pct":0.0102},{"nav_date":"2019-12-05","nav":11.7271,"day_change_pct":-0.0426},{"nav_date":"2019-12-04","nav":11.7321,"day_change_pct":0.029},{"nav_date":"2019-12-03","nav":11.7287,"day_change_pct":0.0307},{"nav_date":"2019-12-02","nav":11.7251,"day_change_pct":0.0623},{"nav_date":"2019-11-29","nav":11.7178,"day_change_pct":0.0521},{"nav_date":"2019-11-28","nav":11.7117,"day_change_pct":0.0333},{"nav_date":"2019-11-27","nav":11.7078,"day_change_pct":0.0256},{"nav_date":"2019-11-26","nav":11.7048,"day_change_pct":0.0299},{"nav_date":"2019-11-25","nav":11.7013,"day_change_pct":0.0616},{"nav_date":"2019-11-22","nav":11.6941,"day_change_pct":0.0376},{"nav_date":"2019-11-21","nav":11.6897,"day_change_pct":0.0419},{"nav_date":"2019-11-20","nav":11.6848,"day_change_pct":0.0291},{"nav_date":"2019-11-19","nav":11.6814,"day_change_pct":0.0317},{"nav_date":"2019-11-18","nav":11.6777,"day_change_pct":0.0531},{"nav_date":"2019-11-15","nav":11.6715,"day_change_pct":0.0566},{"nav_date":"2019-11-14","nav":11.6649,"day_change_pct":0.018},{"nav_date":"2019-11-13","nav":11.6628,"day_change_pct":0.0395},{"nav_date":"2019-11-11","nav":11.6582,"day_change_pct":0.0712},{"nav_date":"2019-11-08","nav":11.6499,"day_change_pct":0.0292},{"nav_date":"2019-11-07","nav":11.6465,"day_change_pct":0.0283},{"nav_date":"2019-11-06","nav":11.6432,"day_change_pct":0.0069},{"nav_date":"2019-11-05","nav":11.6424,"day_change_pct":-0.0378},{"nav_date":"2019-11-04","nav":11.6468,"day_change_pct":0.0309},{"nav_date":"2019-11-01","nav":11.6432,"day_change_pct":0.0404},{"nav_date":"2019-10-31","nav":11.6385,"day_change_pct":0.061},{"nav_date":"2019-10-30","nav":11.6314,"day_change_pct":0.0723},{"nav_date":"2019-10-29","nav":11.623,"day_change_pct":0.0852},{"nav_date":"2019-10-25","nav":11.6131,"day_change_pct":0.0276},{"nav_date":"2019-10-24","nav":11.6099,"day_change_pct":0.0241},{"nav_date":"2019-10-23","nav":11.6071,"day_change_pct":0.0284},{"nav_date":"2019-10-22","nav":11.6038,"day_change_pct":0.1078},{"nav_date":"2019-10-18","nav":11.5913,"day_change_pct":0.0406},{"nav_date":"2019-10-17","nav":11.5866,"day_change_pct":0.0613},{"nav_date":"2019-10-16","nav":11.5795,"day_change_pct":0.0337},{"nav_date":"2019-10-15","nav":11.5756,"day_change_pct":0.0596},{"nav_date":"2019-10-14","nav":11.5687,"day_change_pct":0.0709},{"nav_date":"2019-10-11","nav":11.5605,"day_change_pct":0.0615},{"nav_date":"2019-10-10","nav":11.5534,"day_change_pct":0.0364},{"nav_date":"2019-10-09","nav":11.5492,"day_change_pct":0.0208},{"nav_date":"2019-10-07","nav":11.5468,"day_change_pct":0.0945}],"total":857,"page":1,"page_size":250}