{"fund_details":{"scheme_code":140923,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series OI (1120 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1EL9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-09","nav":10.0,"day_change_pct":-19.6497},{"nav_date":"2020-04-08","nav":12.4455,"day_change_pct":0.0096},{"nav_date":"2020-04-07","nav":12.4443,"day_change_pct":0.0297},{"nav_date":"2020-04-03","nav":12.4406,"day_change_pct":0.0289},{"nav_date":"2020-03-31","nav":12.437,"day_change_pct":0.0153},{"nav_date":"2020-03-30","nav":12.4351,"day_change_pct":0.0346},{"nav_date":"2020-03-27","nav":12.4308,"day_change_pct":0.0306},{"nav_date":"2020-03-26","nav":12.427,"day_change_pct":0.0258},{"nav_date":"2020-03-24","nav":12.4238,"day_change_pct":0.004},{"nav_date":"2020-03-23","nav":12.4233,"day_change_pct":0.029},{"nav_date":"2020-03-20","nav":12.4197,"day_change_pct":0.0161},{"nav_date":"2020-03-19","nav":12.4177,"day_change_pct":0.0072},{"nav_date":"2020-03-18","nav":12.4168,"day_change_pct":0.0121},{"nav_date":"2020-03-17","nav":12.4153,"day_change_pct":0.0161},{"nav_date":"2020-03-16","nav":12.4133,"day_change_pct":0.0459},{"nav_date":"2020-03-13","nav":12.4076,"day_change_pct":0.0121},{"nav_date":"2020-03-12","nav":12.4061,"day_change_pct":0.0137},{"nav_date":"2020-03-11","nav":12.4044,"day_change_pct":0.029},{"nav_date":"2020-03-09","nav":12.4008,"day_change_pct":0.0468},{"nav_date":"2020-03-06","nav":12.395,"day_change_pct":0.0178},{"nav_date":"2020-03-05","nav":12.3928,"day_change_pct":0.0145},{"nav_date":"2020-03-04","nav":12.391,"day_change_pct":0.0178},{"nav_date":"2020-03-03","nav":12.3888,"day_change_pct":0.0105},{"nav_date":"2020-03-02","nav":12.3875,"day_change_pct":0.042},{"nav_date":"2020-02-28","nav":12.3823,"day_change_pct":0.0178},{"nav_date":"2020-02-27","nav":12.3801,"day_change_pct":0.0065},{"nav_date":"2020-02-26","nav":12.3793,"day_change_pct":0.0113},{"nav_date":"2020-02-25","nav":12.3779,"day_change_pct":0.0178},{"nav_date":"2020-02-24","nav":12.3757,"day_change_pct":0.0574},{"nav_date":"2020-02-20","nav":12.3686,"day_change_pct":0.0259},{"nav_date":"2020-02-18","nav":12.3654,"day_change_pct":0.0146},{"nav_date":"2020-02-17","nav":12.3636,"day_change_pct":0.0429},{"nav_date":"2020-02-14","nav":12.3583,"day_change_pct":0.0154},{"nav_date":"2020-02-13","nav":12.3564,"day_change_pct":0.013},{"nav_date":"2020-02-12","nav":12.3548,"day_change_pct":0.0162},{"nav_date":"2020-02-11","nav":12.3528,"day_change_pct":0.0194},{"nav_date":"2020-02-10","nav":12.3504,"day_change_pct":0.0421},{"nav_date":"2020-02-07","nav":12.3452,"day_change_pct":0.0122},{"nav_date":"2020-02-06","nav":12.3437,"day_change_pct":0.0154},{"nav_date":"2020-02-05","nav":12.3418,"day_change_pct":0.0162},{"nav_date":"2020-02-04","nav":12.3398,"day_change_pct":0.0122},{"nav_date":"2020-02-03","nav":12.3383,"day_change_pct":0.0462},{"nav_date":"2020-01-31","nav":12.3326,"day_change_pct":0.0097},{"nav_date":"2020-01-30","nav":12.3314,"day_change_pct":0.0211},{"nav_date":"2020-01-29","nav":12.3288,"day_change_pct":0.013},{"nav_date":"2020-01-28","nav":12.3272,"day_change_pct":0.0162},{"nav_date":"2020-01-27","nav":12.3252,"day_change_pct":0.0381},{"nav_date":"2020-01-24","nav":12.3205,"day_change_pct":0.0187},{"nav_date":"2020-01-23","nav":12.3182,"day_change_pct":0.0154},{"nav_date":"2020-01-22","nav":12.3163,"day_change_pct":0.0114},{"nav_date":"2020-01-21","nav":12.3149,"day_change_pct":0.0179},{"nav_date":"2020-01-20","nav":12.3127,"day_change_pct":0.0463},{"nav_date":"2020-01-17","nav":12.307,"day_change_pct":0.0146},{"nav_date":"2020-01-16","nav":12.3052,"day_change_pct":0.0106},{"nav_date":"2020-01-15","nav":12.3039,"day_change_pct":0.0146},{"nav_date":"2020-01-14","nav":12.3021,"day_change_pct":0.0008},{"nav_date":"2020-01-13","nav":12.302,"day_change_pct":0.0431},{"nav_date":"2020-01-10","nav":12.2967,"day_change_pct":0.0122},{"nav_date":"2020-01-09","nav":12.2952,"day_change_pct":0.0228},{"nav_date":"2020-01-08","nav":12.2924,"day_change_pct":0.0212},{"nav_date":"2020-01-07","nav":12.2898,"day_change_pct":0.0171},{"nav_date":"2020-01-06","nav":12.2877,"day_change_pct":0.0358},{"nav_date":"2020-01-03","nav":12.2833,"day_change_pct":0.0204},{"nav_date":"2020-01-02","nav":12.2808,"day_change_pct":0.0301},{"nav_date":"2020-01-01","nav":12.2771,"day_change_pct":0.0244},{"nav_date":"2019-12-31","nav":12.2741,"day_change_pct":0.0147},{"nav_date":"2019-12-30","nav":12.2723,"day_change_pct":0.044},{"nav_date":"2019-12-27","nav":12.2669,"day_change_pct":0.0179},{"nav_date":"2019-12-26","nav":12.2647,"day_change_pct":0.08},{"nav_date":"2019-12-20","nav":12.2549,"day_change_pct":0.0098},{"nav_date":"2019-12-19","nav":12.2537,"day_change_pct":0.0196},{"nav_date":"2019-12-18","nav":12.2513,"day_change_pct":0.0188},{"nav_date":"2019-12-17","nav":12.249,"day_change_pct":0.0163},{"nav_date":"2019-12-16","nav":12.247,"day_change_pct":0.049},{"nav_date":"2019-12-13","nav":12.241,"day_change_pct":0.0204},{"nav_date":"2019-12-12","nav":12.2385,"day_change_pct":0.0155},{"nav_date":"2019-12-11","nav":12.2366,"day_change_pct":0.009},{"nav_date":"2019-12-10","nav":12.2355,"day_change_pct":0.0352},{"nav_date":"2019-12-09","nav":12.2312,"day_change_pct":0.0474},{"nav_date":"2019-12-06","nav":12.2254,"day_change_pct":0.0115},{"nav_date":"2019-12-05","nav":12.224,"day_change_pct":-0.0237},{"nav_date":"2019-12-04","nav":12.2269,"day_change_pct":0.0131},{"nav_date":"2019-12-03","nav":12.2253,"day_change_pct":0.0172},{"nav_date":"2019-12-02","nav":12.2232,"day_change_pct":0.0467},{"nav_date":"2019-11-29","nav":12.2175,"day_change_pct":0.0246},{"nav_date":"2019-11-28","nav":12.2145,"day_change_pct":0.0229},{"nav_date":"2019-11-27","nav":12.2117,"day_change_pct":0.027},{"nav_date":"2019-11-26","nav":12.2084,"day_change_pct":0.0164},{"nav_date":"2019-11-25","nav":12.2064,"day_change_pct":0.0459},{"nav_date":"2019-11-22","nav":12.2008,"day_change_pct":0.0066},{"nav_date":"2019-11-21","nav":12.2,"day_change_pct":0.0213},{"nav_date":"2019-11-20","nav":12.1974,"day_change_pct":0.0271},{"nav_date":"2019-11-19","nav":12.1941,"day_change_pct":0.0156},{"nav_date":"2019-11-18","nav":12.1922,"day_change_pct":0.0533},{"nav_date":"2019-11-15","nav":12.1857,"day_change_pct":0.0254},{"nav_date":"2019-11-14","nav":12.1826,"day_change_pct":0.0172},{"nav_date":"2019-11-13","nav":12.1805,"day_change_pct":0.0468},{"nav_date":"2019-11-11","nav":12.1748,"day_change_pct":0.06},{"nav_date":"2019-11-08","nav":12.1675,"day_change_pct":0.0181},{"nav_date":"2019-11-07","nav":12.1653,"day_change_pct":0.0025},{"nav_date":"2019-11-06","nav":12.165,"day_change_pct":-0.0066},{"nav_date":"2019-11-05","nav":12.1658,"day_change_pct":0.0173},{"nav_date":"2019-11-04","nav":12.1637,"day_change_pct":0.0436},{"nav_date":"2019-11-01","nav":12.1584,"day_change_pct":0.0214},{"nav_date":"2019-10-31","nav":12.1558,"day_change_pct":0.023},{"nav_date":"2019-10-30","nav":12.153,"day_change_pct":0.0568},{"nav_date":"2019-10-29","nav":12.1461,"day_change_pct":0.0626},{"nav_date":"2019-10-25","nav":12.1385,"day_change_pct":0.0148},{"nav_date":"2019-10-24","nav":12.1367,"day_change_pct":0.0363},{"nav_date":"2019-10-23","nav":12.1323,"day_change_pct":0.0198},{"nav_date":"2019-10-22","nav":12.1299,"day_change_pct":0.066},{"nav_date":"2019-10-18","nav":12.1219,"day_change_pct":0.0223},{"nav_date":"2019-10-17","nav":12.1192,"day_change_pct":0.0198},{"nav_date":"2019-10-16","nav":12.1168,"day_change_pct":0.0297},{"nav_date":"2019-10-15","nav":12.1132,"day_change_pct":0.0231},{"nav_date":"2019-10-14","nav":12.1104,"day_change_pct":0.0463},{"nav_date":"2019-10-11","nav":12.1048,"day_change_pct":0.0339},{"nav_date":"2019-10-10","nav":12.1007,"day_change_pct":0.0265},{"nav_date":"2019-10-09","nav":12.0975,"day_change_pct":0.048},{"nav_date":"2019-10-07","nav":12.0917,"day_change_pct":0.0679},{"nav_date":"2019-10-04","nav":12.0835,"day_change_pct":0.0281},{"nav_date":"2019-10-03","nav":12.0801,"day_change_pct":0.0497},{"nav_date":"2019-10-01","nav":12.0741,"day_change_pct":0.0539},{"nav_date":"2019-09-30","nav":12.0676,"day_change_pct":0.0863},{"nav_date":"2019-09-27","nav":12.0572,"day_change_pct":0.0149},{"nav_date":"2019-09-26","nav":12.0554,"day_change_pct":0.0307},{"nav_date":"2019-09-25","nav":12.0517,"day_change_pct":0.0216},{"nav_date":"2019-09-24","nav":12.0491,"day_change_pct":-0.0017},{"nav_date":"2019-09-23","nav":12.0493,"day_change_pct":0.0531},{"nav_date":"2019-09-20","nav":12.0429,"day_change_pct":-0.0539},{"nav_date":"2019-09-19","nav":12.0494,"day_change_pct":0.0208},{"nav_date":"2019-09-18","nav":12.0469,"day_change_pct":0.0266},{"nav_date":"2019-09-17","nav":12.0437,"day_change_pct":-0.0042},{"nav_date":"2019-09-16","nav":12.0442,"day_change_pct":0.0598},{"nav_date":"2019-09-13","nav":12.037,"day_change_pct":0.0266},{"nav_date":"2019-09-12","nav":12.0338,"day_change_pct":0.0133},{"nav_date":"2019-09-11","nav":12.0322,"day_change_pct":0.0308},{"nav_date":"2019-09-09","nav":12.0285,"day_change_pct":0.0682},{"nav_date":"2019-09-06","nav":12.0203,"day_change_pct":0.0116},{"nav_date":"2019-09-05","nav":12.0189,"day_change_pct":0.0233},{"nav_date":"2019-09-04","nav":12.0161,"day_change_pct":0.0325},{"nav_date":"2019-09-03","nav":12.0122,"day_change_pct":0.0733},{"nav_date":"2019-08-30","nav":12.0034,"day_change_pct":0.0258},{"nav_date":"2019-08-29","nav":12.0003,"day_change_pct":0.0192},{"nav_date":"2019-08-28","nav":11.998,"day_change_pct":0.0283},{"nav_date":"2019-08-27","nav":11.9946,"day_change_pct":0.0342},{"nav_date":"2019-08-26","nav":11.9905,"day_change_pct":0.0818},{"nav_date":"2019-08-23","nav":11.9807,"day_change_pct":0.0367},{"nav_date":"2019-08-22","nav":11.9763,"day_change_pct":0.015},{"nav_date":"2019-08-21","nav":11.9745,"day_change_pct":0.0326},{"nav_date":"2019-08-20","nav":11.9706,"day_change_pct":0.0184},{"nav_date":"2019-08-19","nav":11.9684,"day_change_pct":0.0594},{"nav_date":"2019-08-16","nav":11.9613,"day_change_pct":0.0326},{"nav_date":"2019-08-14","nav":11.9574,"day_change_pct":0.0042},{"nav_date":"2019-08-13","nav":11.9569,"day_change_pct":0.0494},{"nav_date":"2019-08-09","nav":11.951,"day_change_pct":0.0352},{"nav_date":"2019-08-08","nav":11.9468,"day_change_pct":0.088},{"nav_date":"2019-08-07","nav":11.9363,"day_change_pct":0.0578},{"nav_date":"2019-08-06","nav":11.9294,"day_change_pct":0.0134},{"nav_date":"2019-08-05","nav":11.9278,"day_change_pct":0.0621},{"nav_date":"2019-08-02","nav":11.9204,"day_change_pct":0.0562},{"nav_date":"2019-08-01","nav":11.9137,"day_change_pct":0.0798},{"nav_date":"2019-07-31","nav":11.9042,"day_change_pct":0.0378},{"nav_date":"2019-07-30","nav":11.8997,"day_change_pct":0.0488},{"nav_date":"2019-07-29","nav":11.8939,"day_change_pct":0.0488},{"nav_date":"2019-07-26","nav":11.8881,"day_change_pct":0.0168},{"nav_date":"2019-07-25","nav":11.8861,"day_change_pct":0.0135},{"nav_date":"2019-07-24","nav":11.8845,"day_change_pct":0.0236},{"nav_date":"2019-07-23","nav":11.8817,"day_change_pct":0.0042},{"nav_date":"2019-07-22","nav":11.8812,"day_change_pct":0.0269},{"nav_date":"2019-07-19","nav":11.878,"day_change_pct":-0.0008},{"nav_date":"2019-07-18","nav":11.8781,"day_change_pct":0.0202},{"nav_date":"2019-07-17","nav":11.8757,"day_change_pct":0.0472},{"nav_date":"2019-07-16","nav":11.8701,"day_change_pct":0.0835},{"nav_date":"2019-07-15","nav":11.8602,"day_change_pct":0.0793},{"nav_date":"2019-07-12","nav":11.8508,"day_change_pct":0.0371},{"nav_date":"2019-07-11","nav":11.8464,"day_change_pct":0.0321},{"nav_date":"2019-07-10","nav":11.8426,"day_change_pct":0.0735},{"nav_date":"2019-07-09","nav":11.8339,"day_change_pct":0.0245},{"nav_date":"2019-07-08","nav":11.831,"day_change_pct":0.0897},{"nav_date":"2019-07-05","nav":11.8204,"day_change_pct":0.0339},{"nav_date":"2019-07-04","nav":11.8164,"day_change_pct":0.0322},{"nav_date":"2019-07-03","nav":11.8126,"day_change_pct":0.0635},{"nav_date":"2019-07-02","nav":11.8051,"day_change_pct":0.0212},{"nav_date":"2019-07-01","nav":11.8026,"day_change_pct":0.0695},{"nav_date":"2019-06-28","nav":11.7944,"day_change_pct":0.0348},{"nav_date":"2019-06-27","nav":11.7903,"day_change_pct":0.0322},{"nav_date":"2019-06-26","nav":11.7865,"day_change_pct":-0.0187},{"nav_date":"2019-06-25","nav":11.7887,"day_change_pct":0.0068},{"nav_date":"2019-06-24","nav":11.7879,"day_change_pct":0.062},{"nav_date":"2019-06-21","nav":11.7806,"day_change_pct":-0.0025},{"nav_date":"2019-06-20","nav":11.7809,"day_change_pct":0.0246},{"nav_date":"2019-06-19","nav":11.778,"day_change_pct":0.0195},{"nav_date":"2019-06-18","nav":11.7757,"day_change_pct":0.0408},{"nav_date":"2019-06-17","nav":11.7709,"day_change_pct":0.0748},{"nav_date":"2019-06-14","nav":11.7621,"day_change_pct":0.0281},{"nav_date":"2019-06-13","nav":11.7588,"day_change_pct":0.0051},{"nav_date":"2019-06-12","nav":11.7582,"day_change_pct":0.0238},{"nav_date":"2019-06-11","nav":11.7554,"day_change_pct":0.0043},{"nav_date":"2019-06-10","nav":11.7549,"day_change_pct":0.0332},{"nav_date":"2019-06-07","nav":11.751,"day_change_pct":-0.0451},{"nav_date":"2019-06-06","nav":11.7563,"day_change_pct":0.0613},{"nav_date":"2019-06-04","nav":11.7491,"day_change_pct":0.0204},{"nav_date":"2019-06-03","nav":11.7467,"day_change_pct":0.1262},{"nav_date":"2019-05-31","nav":11.7319,"day_change_pct":0.0597},{"nav_date":"2019-05-30","nav":11.7249,"day_change_pct":0.0469},{"nav_date":"2019-05-29","nav":11.7194,"day_change_pct":0.0171},{"nav_date":"2019-05-28","nav":11.7174,"day_change_pct":0.0324},{"nav_date":"2019-05-27","nav":11.7136,"day_change_pct":0.0846},{"nav_date":"2019-05-24","nav":11.7037,"day_change_pct":0.0291},{"nav_date":"2019-05-23","nav":11.7003,"day_change_pct":0.0753},{"nav_date":"2019-05-22","nav":11.6915,"day_change_pct":0.0299},{"nav_date":"2019-05-21","nav":11.688,"day_change_pct":0.0154},{"nav_date":"2019-05-20","nav":11.6862,"day_change_pct":0.1131},{"nav_date":"2019-05-17","nav":11.673,"day_change_pct":0.0403},{"nav_date":"2019-05-16","nav":11.6683,"day_change_pct":0.0566},{"nav_date":"2019-05-15","nav":11.6617,"day_change_pct":0.0249},{"nav_date":"2019-05-14","nav":11.6588,"day_change_pct":0.0523},{"nav_date":"2019-05-13","nav":11.6527,"day_change_pct":0.0532},{"nav_date":"2019-05-10","nav":11.6465,"day_change_pct":0.0429},{"nav_date":"2019-05-09","nav":11.6415,"day_change_pct":0.0223},{"nav_date":"2019-05-08","nav":11.6389,"day_change_pct":0.037},{"nav_date":"2019-05-07","nav":11.6346,"day_change_pct":0.0439},{"nav_date":"2019-05-06","nav":11.6295,"day_change_pct":0.0818},{"nav_date":"2019-05-03","nav":11.62,"day_change_pct":-0.0112},{"nav_date":"2019-05-02","nav":11.6213,"day_change_pct":0.0224},{"nav_date":"2019-04-30","nav":11.6187,"day_change_pct":0.0723},{"nav_date":"2019-04-26","nav":11.6103,"day_change_pct":0.0086},{"nav_date":"2019-04-25","nav":11.6093,"day_change_pct":0.0009},{"nav_date":"2019-04-24","nav":11.6092,"day_change_pct":-0.0379},{"nav_date":"2019-04-23","nav":11.6136,"day_change_pct":-0.0095},{"nav_date":"2019-04-22","nav":11.6147,"day_change_pct":0.0594},{"nav_date":"2019-04-18","nav":11.6078,"day_change_pct":0.0034},{"nav_date":"2019-04-16","nav":11.6074,"day_change_pct":0.0578},{"nav_date":"2019-04-15","nav":11.6007,"day_change_pct":0.0267},{"nav_date":"2019-04-12","nav":11.5976,"day_change_pct":0.0},{"nav_date":"2019-04-11","nav":11.5976,"day_change_pct":0.0103},{"nav_date":"2019-04-10","nav":11.5964,"day_change_pct":0.0207},{"nav_date":"2019-04-09","nav":11.594,"day_change_pct":-0.0293},{"nav_date":"2019-04-08","nav":11.5974,"day_change_pct":0.0354},{"nav_date":"2019-04-05","nav":11.5933,"day_change_pct":0.0043},{"nav_date":"2019-04-04","nav":11.5928,"day_change_pct":-0.0121},{"nav_date":"2019-04-03","nav":11.5942,"day_change_pct":0.019},{"nav_date":"2019-04-02","nav":11.592,"day_change_pct":0.2144},{"nav_date":"2019-03-29","nav":11.5672,"day_change_pct":0.1454},{"nav_date":"2019-03-28","nav":11.5504,"day_change_pct":0.0286},{"nav_date":"2019-03-27","nav":11.5471,"day_change_pct":0.0295},{"nav_date":"2019-03-26","nav":11.5437,"day_change_pct":0.0234},{"nav_date":"2019-03-25","nav":11.541,"day_change_pct":0.065},{"nav_date":"2019-03-22","nav":11.5335,"day_change_pct":0.0278}],"total":734,"page":1,"page_size":250}