{"fund_details":{"scheme_code":140922,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series OI (1120 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1EK1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-09","nav":12.45,"day_change_pct":0.0313},{"nav_date":"2020-04-08","nav":12.4461,"day_change_pct":0.0096},{"nav_date":"2020-04-07","nav":12.4449,"day_change_pct":0.0297},{"nav_date":"2020-04-03","nav":12.4412,"day_change_pct":0.0289},{"nav_date":"2020-03-31","nav":12.4376,"day_change_pct":0.0153},{"nav_date":"2020-03-30","nav":12.4357,"day_change_pct":0.0346},{"nav_date":"2020-03-27","nav":12.4314,"day_change_pct":0.0306},{"nav_date":"2020-03-26","nav":12.4276,"day_change_pct":0.0258},{"nav_date":"2020-03-24","nav":12.4244,"day_change_pct":0.004},{"nav_date":"2020-03-23","nav":12.4239,"day_change_pct":0.0282},{"nav_date":"2020-03-20","nav":12.4204,"day_change_pct":0.0169},{"nav_date":"2020-03-19","nav":12.4183,"day_change_pct":0.0072},{"nav_date":"2020-03-18","nav":12.4174,"day_change_pct":0.0121},{"nav_date":"2020-03-17","nav":12.4159,"day_change_pct":0.0161},{"nav_date":"2020-03-16","nav":12.4139,"day_change_pct":0.0459},{"nav_date":"2020-03-13","nav":12.4082,"day_change_pct":0.0121},{"nav_date":"2020-03-12","nav":12.4067,"day_change_pct":0.0137},{"nav_date":"2020-03-11","nav":12.405,"day_change_pct":0.029},{"nav_date":"2020-03-09","nav":12.4014,"day_change_pct":0.0468},{"nav_date":"2020-03-06","nav":12.3956,"day_change_pct":0.0178},{"nav_date":"2020-03-05","nav":12.3934,"day_change_pct":0.0137},{"nav_date":"2020-03-04","nav":12.3917,"day_change_pct":0.0186},{"nav_date":"2020-03-03","nav":12.3894,"day_change_pct":0.0105},{"nav_date":"2020-03-02","nav":12.3881,"day_change_pct":0.042},{"nav_date":"2020-02-28","nav":12.3829,"day_change_pct":0.0178},{"nav_date":"2020-02-27","nav":12.3807,"day_change_pct":0.0065},{"nav_date":"2020-02-26","nav":12.3799,"day_change_pct":0.0113},{"nav_date":"2020-02-25","nav":12.3785,"day_change_pct":0.0178},{"nav_date":"2020-02-24","nav":12.3763,"day_change_pct":0.0574},{"nav_date":"2020-02-20","nav":12.3692,"day_change_pct":0.0259},{"nav_date":"2020-02-18","nav":12.366,"day_change_pct":0.0146},{"nav_date":"2020-02-17","nav":12.3642,"day_change_pct":0.0429},{"nav_date":"2020-02-14","nav":12.3589,"day_change_pct":0.0154},{"nav_date":"2020-02-13","nav":12.357,"day_change_pct":0.0129},{"nav_date":"2020-02-12","nav":12.3554,"day_change_pct":0.0162},{"nav_date":"2020-02-11","nav":12.3534,"day_change_pct":0.0194},{"nav_date":"2020-02-10","nav":12.351,"day_change_pct":0.0413},{"nav_date":"2020-02-07","nav":12.3459,"day_change_pct":0.0122},{"nav_date":"2020-02-06","nav":12.3444,"day_change_pct":0.0162},{"nav_date":"2020-02-05","nav":12.3424,"day_change_pct":0.0162},{"nav_date":"2020-02-04","nav":12.3404,"day_change_pct":0.0122},{"nav_date":"2020-02-03","nav":12.3389,"day_change_pct":0.0454},{"nav_date":"2020-01-31","nav":12.3333,"day_change_pct":0.0105},{"nav_date":"2020-01-30","nav":12.332,"day_change_pct":0.0203},{"nav_date":"2020-01-29","nav":12.3295,"day_change_pct":0.0138},{"nav_date":"2020-01-28","nav":12.3278,"day_change_pct":0.0162},{"nav_date":"2020-01-27","nav":12.3258,"day_change_pct":0.0373},{"nav_date":"2020-01-24","nav":12.3212,"day_change_pct":0.0195},{"nav_date":"2020-01-23","nav":12.3188,"day_change_pct":0.0154},{"nav_date":"2020-01-22","nav":12.3169,"day_change_pct":0.0114},{"nav_date":"2020-01-21","nav":12.3155,"day_change_pct":0.0179},{"nav_date":"2020-01-20","nav":12.3133,"day_change_pct":0.0463},{"nav_date":"2020-01-17","nav":12.3076,"day_change_pct":0.0146},{"nav_date":"2020-01-16","nav":12.3058,"day_change_pct":0.0106},{"nav_date":"2020-01-15","nav":12.3045,"day_change_pct":0.0146},{"nav_date":"2020-01-14","nav":12.3027,"day_change_pct":0.0008},{"nav_date":"2020-01-13","nav":12.3026,"day_change_pct":0.0431},{"nav_date":"2020-01-10","nav":12.2973,"day_change_pct":0.0122},{"nav_date":"2020-01-09","nav":12.2958,"day_change_pct":0.022},{"nav_date":"2020-01-08","nav":12.2931,"day_change_pct":0.022},{"nav_date":"2020-01-07","nav":12.2904,"day_change_pct":0.0171},{"nav_date":"2020-01-06","nav":12.2883,"day_change_pct":0.035},{"nav_date":"2020-01-03","nav":12.284,"day_change_pct":0.0212},{"nav_date":"2020-01-02","nav":12.2814,"day_change_pct":0.0301},{"nav_date":"2020-01-01","nav":12.2777,"day_change_pct":0.0244},{"nav_date":"2019-12-31","nav":12.2747,"day_change_pct":0.0147},{"nav_date":"2019-12-30","nav":12.2729,"day_change_pct":0.044},{"nav_date":"2019-12-27","nav":12.2675,"day_change_pct":0.0179},{"nav_date":"2019-12-26","nav":12.2653,"day_change_pct":0.08},{"nav_date":"2019-12-20","nav":12.2555,"day_change_pct":0.0098},{"nav_date":"2019-12-19","nav":12.2543,"day_change_pct":0.0196},{"nav_date":"2019-12-18","nav":12.2519,"day_change_pct":0.0188},{"nav_date":"2019-12-17","nav":12.2496,"day_change_pct":0.0163},{"nav_date":"2019-12-16","nav":12.2476,"day_change_pct":0.0482},{"nav_date":"2019-12-13","nav":12.2417,"day_change_pct":0.0212},{"nav_date":"2019-12-12","nav":12.2391,"day_change_pct":0.0155},{"nav_date":"2019-12-11","nav":12.2372,"day_change_pct":0.009},{"nav_date":"2019-12-10","nav":12.2361,"day_change_pct":0.0352},{"nav_date":"2019-12-09","nav":12.2318,"day_change_pct":0.0474},{"nav_date":"2019-12-06","nav":12.226,"day_change_pct":0.0115},{"nav_date":"2019-12-05","nav":12.2246,"day_change_pct":-0.0237},{"nav_date":"2019-12-04","nav":12.2275,"day_change_pct":0.0123},{"nav_date":"2019-12-03","nav":12.226,"day_change_pct":0.018},{"nav_date":"2019-12-02","nav":12.2238,"day_change_pct":0.0467},{"nav_date":"2019-11-29","nav":12.2181,"day_change_pct":0.0246},{"nav_date":"2019-11-28","nav":12.2151,"day_change_pct":0.0229},{"nav_date":"2019-11-27","nav":12.2123,"day_change_pct":0.0262},{"nav_date":"2019-11-26","nav":12.2091,"day_change_pct":0.0172},{"nav_date":"2019-11-25","nav":12.207,"day_change_pct":0.0459},{"nav_date":"2019-11-22","nav":12.2014,"day_change_pct":0.0066},{"nav_date":"2019-11-21","nav":12.2006,"day_change_pct":0.0213},{"nav_date":"2019-11-20","nav":12.198,"day_change_pct":0.0271},{"nav_date":"2019-11-19","nav":12.1947,"day_change_pct":0.0156},{"nav_date":"2019-11-18","nav":12.1928,"day_change_pct":0.0533},{"nav_date":"2019-11-15","nav":12.1863,"day_change_pct":0.0254},{"nav_date":"2019-11-14","nav":12.1832,"day_change_pct":0.0172},{"nav_date":"2019-11-13","nav":12.1811,"day_change_pct":0.0468},{"nav_date":"2019-11-11","nav":12.1754,"day_change_pct":0.06},{"nav_date":"2019-11-08","nav":12.1681,"day_change_pct":0.0181},{"nav_date":"2019-11-07","nav":12.1659,"day_change_pct":0.0025},{"nav_date":"2019-11-06","nav":12.1656,"day_change_pct":-0.0066},{"nav_date":"2019-11-05","nav":12.1664,"day_change_pct":0.0173},{"nav_date":"2019-11-04","nav":12.1643,"day_change_pct":0.0436},{"nav_date":"2019-11-01","nav":12.159,"day_change_pct":0.0214},{"nav_date":"2019-10-31","nav":12.1564,"day_change_pct":0.023},{"nav_date":"2019-10-30","nav":12.1536,"day_change_pct":0.0568},{"nav_date":"2019-10-29","nav":12.1467,"day_change_pct":0.0626},{"nav_date":"2019-10-25","nav":12.1391,"day_change_pct":0.014},{"nav_date":"2019-10-24","nav":12.1374,"day_change_pct":0.0371},{"nav_date":"2019-10-23","nav":12.1329,"day_change_pct":0.0198},{"nav_date":"2019-10-22","nav":12.1305,"day_change_pct":0.066},{"nav_date":"2019-10-18","nav":12.1225,"day_change_pct":0.0223},{"nav_date":"2019-10-17","nav":12.1198,"day_change_pct":0.0198},{"nav_date":"2019-10-16","nav":12.1174,"day_change_pct":0.0297},{"nav_date":"2019-10-15","nav":12.1138,"day_change_pct":0.0231},{"nav_date":"2019-10-14","nav":12.111,"day_change_pct":0.0463},{"nav_date":"2019-10-11","nav":12.1054,"day_change_pct":0.0339},{"nav_date":"2019-10-10","nav":12.1013,"day_change_pct":0.0265},{"nav_date":"2019-10-09","nav":12.0981,"day_change_pct":0.048},{"nav_date":"2019-10-07","nav":12.0923,"day_change_pct":0.0679},{"nav_date":"2019-10-04","nav":12.0841,"day_change_pct":0.0281},{"nav_date":"2019-10-03","nav":12.0807,"day_change_pct":0.0497},{"nav_date":"2019-10-01","nav":12.0747,"day_change_pct":0.0539},{"nav_date":"2019-09-30","nav":12.0682,"day_change_pct":0.0863},{"nav_date":"2019-09-27","nav":12.0578,"day_change_pct":0.0149},{"nav_date":"2019-09-26","nav":12.056,"day_change_pct":0.0307},{"nav_date":"2019-09-25","nav":12.0523,"day_change_pct":0.0216},{"nav_date":"2019-09-24","nav":12.0497,"day_change_pct":-0.0017},{"nav_date":"2019-09-23","nav":12.0499,"day_change_pct":0.0531},{"nav_date":"2019-09-20","nav":12.0435,"day_change_pct":-0.0539},{"nav_date":"2019-09-19","nav":12.05,"day_change_pct":0.0208},{"nav_date":"2019-09-18","nav":12.0475,"day_change_pct":0.0266},{"nav_date":"2019-09-17","nav":12.0443,"day_change_pct":-0.0042},{"nav_date":"2019-09-16","nav":12.0448,"day_change_pct":0.0598},{"nav_date":"2019-09-13","nav":12.0376,"day_change_pct":0.0266},{"nav_date":"2019-09-12","nav":12.0344,"day_change_pct":0.0133},{"nav_date":"2019-09-11","nav":12.0328,"day_change_pct":0.0308},{"nav_date":"2019-09-09","nav":12.0291,"day_change_pct":0.0682},{"nav_date":"2019-09-06","nav":12.0209,"day_change_pct":0.0116},{"nav_date":"2019-09-05","nav":12.0195,"day_change_pct":0.0233},{"nav_date":"2019-09-04","nav":12.0167,"day_change_pct":0.0325},{"nav_date":"2019-09-03","nav":12.0128,"day_change_pct":0.0733},{"nav_date":"2019-08-30","nav":12.004,"day_change_pct":0.0258},{"nav_date":"2019-08-29","nav":12.0009,"day_change_pct":0.02},{"nav_date":"2019-08-28","nav":11.9985,"day_change_pct":0.0283},{"nav_date":"2019-08-27","nav":11.9951,"day_change_pct":0.0342},{"nav_date":"2019-08-26","nav":11.991,"day_change_pct":0.081},{"nav_date":"2019-08-23","nav":11.9813,"day_change_pct":0.0367},{"nav_date":"2019-08-22","nav":11.9769,"day_change_pct":0.015},{"nav_date":"2019-08-21","nav":11.9751,"day_change_pct":0.0326},{"nav_date":"2019-08-20","nav":11.9712,"day_change_pct":0.0184},{"nav_date":"2019-08-19","nav":11.969,"day_change_pct":0.0594},{"nav_date":"2019-08-16","nav":11.9619,"day_change_pct":0.0335},{"nav_date":"2019-08-14","nav":11.9579,"day_change_pct":0.0033},{"nav_date":"2019-08-13","nav":11.9575,"day_change_pct":0.0502},{"nav_date":"2019-08-09","nav":11.9515,"day_change_pct":0.0343},{"nav_date":"2019-08-08","nav":11.9474,"day_change_pct":0.088},{"nav_date":"2019-08-07","nav":11.9369,"day_change_pct":0.0578},{"nav_date":"2019-08-06","nav":11.93,"day_change_pct":0.0134},{"nav_date":"2019-08-05","nav":11.9284,"day_change_pct":0.0629},{"nav_date":"2019-08-02","nav":11.9209,"day_change_pct":0.0562},{"nav_date":"2019-08-01","nav":11.9142,"day_change_pct":0.079},{"nav_date":"2019-07-31","nav":11.9048,"day_change_pct":0.0378},{"nav_date":"2019-07-30","nav":11.9003,"day_change_pct":0.0496},{"nav_date":"2019-07-29","nav":11.8944,"day_change_pct":0.0479},{"nav_date":"2019-07-26","nav":11.8887,"day_change_pct":0.0168},{"nav_date":"2019-07-25","nav":11.8867,"day_change_pct":0.0143},{"nav_date":"2019-07-24","nav":11.885,"day_change_pct":0.0236},{"nav_date":"2019-07-23","nav":11.8822,"day_change_pct":0.0042},{"nav_date":"2019-07-22","nav":11.8817,"day_change_pct":0.0261},{"nav_date":"2019-07-19","nav":11.8786,"day_change_pct":0.0},{"nav_date":"2019-07-18","nav":11.8786,"day_change_pct":0.0194},{"nav_date":"2019-07-17","nav":11.8763,"day_change_pct":0.0472},{"nav_date":"2019-07-16","nav":11.8707,"day_change_pct":0.0835},{"nav_date":"2019-07-15","nav":11.8608,"day_change_pct":0.0793},{"nav_date":"2019-07-12","nav":11.8514,"day_change_pct":0.038},{"nav_date":"2019-07-11","nav":11.8469,"day_change_pct":0.0321},{"nav_date":"2019-07-10","nav":11.8431,"day_change_pct":0.0735},{"nav_date":"2019-07-09","nav":11.8344,"day_change_pct":0.0245},{"nav_date":"2019-07-08","nav":11.8315,"day_change_pct":0.0888},{"nav_date":"2019-07-05","nav":11.821,"day_change_pct":0.0338},{"nav_date":"2019-07-04","nav":11.817,"day_change_pct":0.0322},{"nav_date":"2019-07-03","nav":11.8132,"day_change_pct":0.0644},{"nav_date":"2019-07-02","nav":11.8056,"day_change_pct":0.0212},{"nav_date":"2019-07-01","nav":11.8031,"day_change_pct":0.0695},{"nav_date":"2019-06-28","nav":11.7949,"day_change_pct":0.0348},{"nav_date":"2019-06-27","nav":11.7908,"day_change_pct":0.0322},{"nav_date":"2019-06-26","nav":11.787,"day_change_pct":-0.0187},{"nav_date":"2019-06-25","nav":11.7892,"day_change_pct":0.0068},{"nav_date":"2019-06-24","nav":11.7884,"day_change_pct":0.062},{"nav_date":"2019-06-21","nav":11.7811,"day_change_pct":-0.0025},{"nav_date":"2019-06-20","nav":11.7814,"day_change_pct":0.0238},{"nav_date":"2019-06-19","nav":11.7786,"day_change_pct":0.0204},{"nav_date":"2019-06-18","nav":11.7762,"day_change_pct":0.0399},{"nav_date":"2019-06-17","nav":11.7715,"day_change_pct":0.0748},{"nav_date":"2019-06-14","nav":11.7627,"day_change_pct":0.0281},{"nav_date":"2019-06-13","nav":11.7594,"day_change_pct":0.006},{"nav_date":"2019-06-12","nav":11.7587,"day_change_pct":0.023},{"nav_date":"2019-06-11","nav":11.756,"day_change_pct":0.0051},{"nav_date":"2019-06-10","nav":11.7554,"day_change_pct":0.0332},{"nav_date":"2019-06-07","nav":11.7515,"day_change_pct":-0.0451},{"nav_date":"2019-06-06","nav":11.7568,"day_change_pct":0.0613},{"nav_date":"2019-06-04","nav":11.7496,"day_change_pct":0.0204},{"nav_date":"2019-06-03","nav":11.7472,"day_change_pct":0.1261},{"nav_date":"2019-05-31","nav":11.7324,"day_change_pct":0.0597},{"nav_date":"2019-05-30","nav":11.7254,"day_change_pct":0.0469},{"nav_date":"2019-05-29","nav":11.7199,"day_change_pct":0.0171},{"nav_date":"2019-05-28","nav":11.7179,"day_change_pct":0.0324},{"nav_date":"2019-05-27","nav":11.7141,"day_change_pct":0.0846},{"nav_date":"2019-05-24","nav":11.7042,"day_change_pct":0.0291},{"nav_date":"2019-05-23","nav":11.7008,"day_change_pct":0.0753},{"nav_date":"2019-05-22","nav":11.692,"day_change_pct":0.0299},{"nav_date":"2019-05-21","nav":11.6885,"day_change_pct":0.0154},{"nav_date":"2019-05-20","nav":11.6867,"day_change_pct":0.1131},{"nav_date":"2019-05-17","nav":11.6735,"day_change_pct":0.0403},{"nav_date":"2019-05-16","nav":11.6688,"day_change_pct":0.0575},{"nav_date":"2019-05-15","nav":11.6621,"day_change_pct":0.024},{"nav_date":"2019-05-14","nav":11.6593,"day_change_pct":0.0532},{"nav_date":"2019-05-13","nav":11.6531,"day_change_pct":0.0532},{"nav_date":"2019-05-10","nav":11.6469,"day_change_pct":0.0421},{"nav_date":"2019-05-09","nav":11.642,"day_change_pct":0.0223},{"nav_date":"2019-05-08","nav":11.6394,"day_change_pct":0.0378},{"nav_date":"2019-05-07","nav":11.635,"day_change_pct":0.043},{"nav_date":"2019-05-06","nav":11.63,"day_change_pct":0.0818},{"nav_date":"2019-05-03","nav":11.6205,"day_change_pct":-0.0103},{"nav_date":"2019-05-02","nav":11.6217,"day_change_pct":0.0224},{"nav_date":"2019-04-30","nav":11.6191,"day_change_pct":0.0715},{"nav_date":"2019-04-26","nav":11.6108,"day_change_pct":0.0095},{"nav_date":"2019-04-25","nav":11.6097,"day_change_pct":0.0009},{"nav_date":"2019-04-24","nav":11.6096,"day_change_pct":-0.0379},{"nav_date":"2019-04-23","nav":11.614,"day_change_pct":-0.0103},{"nav_date":"2019-04-22","nav":11.6152,"day_change_pct":0.0603},{"nav_date":"2019-04-18","nav":11.6082,"day_change_pct":0.0034},{"nav_date":"2019-04-16","nav":11.6078,"day_change_pct":0.0578},{"nav_date":"2019-04-15","nav":11.6011,"day_change_pct":0.0259},{"nav_date":"2019-04-12","nav":11.5981,"day_change_pct":0.0009},{"nav_date":"2019-04-11","nav":11.598,"day_change_pct":0.0103},{"nav_date":"2019-04-10","nav":11.5968,"day_change_pct":0.0207},{"nav_date":"2019-04-09","nav":11.5944,"day_change_pct":-0.0302},{"nav_date":"2019-04-08","nav":11.5979,"day_change_pct":0.0354},{"nav_date":"2019-04-05","nav":11.5938,"day_change_pct":0.0052},{"nav_date":"2019-04-04","nav":11.5932,"day_change_pct":-0.0121},{"nav_date":"2019-04-03","nav":11.5946,"day_change_pct":0.019},{"nav_date":"2019-04-02","nav":11.5924,"day_change_pct":0.2144},{"nav_date":"2019-03-29","nav":11.5676,"day_change_pct":0.1454},{"nav_date":"2019-03-28","nav":11.5508,"day_change_pct":0.0286},{"nav_date":"2019-03-27","nav":11.5475,"day_change_pct":0.0295},{"nav_date":"2019-03-26","nav":11.5441,"day_change_pct":0.0234},{"nav_date":"2019-03-25","nav":11.5414,"day_change_pct":0.065},{"nav_date":"2019-03-22","nav":11.5339,"day_change_pct":0.0278}],"total":734,"page":1,"page_size":250}