{"fund_details":{"scheme_code":140920,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series OI (1120 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1EJ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-09","nav":10.0,"day_change_pct":-7.159},{"nav_date":"2020-04-08","nav":10.7711,"day_change_pct":0.0093},{"nav_date":"2020-04-07","nav":10.7701,"day_change_pct":0.0297},{"nav_date":"2020-04-03","nav":10.7669,"day_change_pct":0.0279},{"nav_date":"2020-03-31","nav":10.7639,"day_change_pct":0.0158},{"nav_date":"2020-03-30","nav":10.7622,"day_change_pct":0.0335},{"nav_date":"2020-03-27","nav":10.7586,"day_change_pct":-1.6752},{"nav_date":"2020-03-26","nav":10.9419,"day_change_pct":0.0256},{"nav_date":"2020-03-24","nav":10.9391,"day_change_pct":0.0046},{"nav_date":"2020-03-23","nav":10.9386,"day_change_pct":0.0274},{"nav_date":"2020-03-20","nav":10.9356,"day_change_pct":0.0165},{"nav_date":"2020-03-19","nav":10.9338,"day_change_pct":0.0073},{"nav_date":"2020-03-18","nav":10.933,"day_change_pct":0.0119},{"nav_date":"2020-03-17","nav":10.9317,"day_change_pct":0.0156},{"nav_date":"2020-03-16","nav":10.93,"day_change_pct":0.0458},{"nav_date":"2020-03-13","nav":10.925,"day_change_pct":0.0119},{"nav_date":"2020-03-12","nav":10.9237,"day_change_pct":0.0137},{"nav_date":"2020-03-11","nav":10.9222,"day_change_pct":0.0284},{"nav_date":"2020-03-09","nav":10.9191,"day_change_pct":0.0467},{"nav_date":"2020-03-06","nav":10.914,"day_change_pct":0.0174},{"nav_date":"2020-03-05","nav":10.9121,"day_change_pct":0.0137},{"nav_date":"2020-03-04","nav":10.9106,"day_change_pct":0.0183},{"nav_date":"2020-03-03","nav":10.9086,"day_change_pct":0.0101},{"nav_date":"2020-03-02","nav":10.9075,"day_change_pct":0.0422},{"nav_date":"2020-02-28","nav":10.9029,"day_change_pct":0.0174},{"nav_date":"2020-02-27","nav":10.901,"day_change_pct":0.0055},{"nav_date":"2020-02-26","nav":10.9004,"day_change_pct":0.0119},{"nav_date":"2020-02-25","nav":10.8991,"day_change_pct":0.0174},{"nav_date":"2020-02-24","nav":10.8972,"day_change_pct":0.056},{"nav_date":"2020-02-20","nav":10.8911,"day_change_pct":0.0266},{"nav_date":"2020-02-18","nav":10.8882,"day_change_pct":0.0138},{"nav_date":"2020-02-17","nav":10.8867,"day_change_pct":0.0423},{"nav_date":"2020-02-14","nav":10.8821,"day_change_pct":0.0156},{"nav_date":"2020-02-13","nav":10.8804,"day_change_pct":0.0129},{"nav_date":"2020-02-12","nav":10.879,"day_change_pct":0.0156},{"nav_date":"2020-02-11","nav":10.8773,"day_change_pct":0.0193},{"nav_date":"2020-02-10","nav":10.8752,"day_change_pct":0.0414},{"nav_date":"2020-02-07","nav":10.8707,"day_change_pct":0.012},{"nav_date":"2020-02-06","nav":10.8694,"day_change_pct":0.0156},{"nav_date":"2020-02-05","nav":10.8677,"day_change_pct":0.0156},{"nav_date":"2020-02-04","nav":10.866,"day_change_pct":0.0129},{"nav_date":"2020-02-03","nav":10.8646,"day_change_pct":0.0451},{"nav_date":"2020-01-31","nav":10.8597,"day_change_pct":0.0101},{"nav_date":"2020-01-30","nav":10.8586,"day_change_pct":0.0203},{"nav_date":"2020-01-29","nav":10.8564,"day_change_pct":0.0129},{"nav_date":"2020-01-28","nav":10.855,"day_change_pct":0.0166},{"nav_date":"2020-01-27","nav":10.8532,"day_change_pct":0.0369},{"nav_date":"2020-01-24","nav":10.8492,"day_change_pct":0.0194},{"nav_date":"2020-01-23","nav":10.8471,"day_change_pct":0.0157},{"nav_date":"2020-01-22","nav":10.8454,"day_change_pct":0.0111},{"nav_date":"2020-01-21","nav":10.8442,"day_change_pct":0.0175},{"nav_date":"2020-01-20","nav":10.8423,"day_change_pct":0.0452},{"nav_date":"2020-01-17","nav":10.8374,"day_change_pct":0.0157},{"nav_date":"2020-01-16","nav":10.8357,"day_change_pct":0.0102},{"nav_date":"2020-01-15","nav":10.8346,"day_change_pct":0.0138},{"nav_date":"2020-01-14","nav":10.8331,"day_change_pct":0.0009},{"nav_date":"2020-01-13","nav":10.833,"day_change_pct":0.0425},{"nav_date":"2020-01-10","nav":10.8284,"day_change_pct":0.012},{"nav_date":"2020-01-09","nav":10.8271,"day_change_pct":0.0222},{"nav_date":"2020-01-08","nav":10.8247,"day_change_pct":0.0222},{"nav_date":"2020-01-07","nav":10.8223,"day_change_pct":0.0166},{"nav_date":"2020-01-06","nav":10.8205,"day_change_pct":0.0351},{"nav_date":"2020-01-03","nav":10.8167,"day_change_pct":0.0203},{"nav_date":"2020-01-02","nav":10.8145,"day_change_pct":0.0305},{"nav_date":"2020-01-01","nav":10.8112,"day_change_pct":0.0231},{"nav_date":"2019-12-31","nav":10.8087,"day_change_pct":0.0148},{"nav_date":"2019-12-30","nav":10.8071,"day_change_pct":0.0435},{"nav_date":"2019-12-27","nav":10.8024,"day_change_pct":-1.7428},{"nav_date":"2019-12-26","nav":10.994,"day_change_pct":0.0792},{"nav_date":"2019-12-20","nav":10.9853,"day_change_pct":0.0091},{"nav_date":"2019-12-19","nav":10.9843,"day_change_pct":0.02},{"nav_date":"2019-12-18","nav":10.9821,"day_change_pct":0.0182},{"nav_date":"2019-12-17","nav":10.9801,"day_change_pct":0.0164},{"nav_date":"2019-12-16","nav":10.9783,"day_change_pct":0.0483},{"nav_date":"2019-12-13","nav":10.973,"day_change_pct":0.021},{"nav_date":"2019-12-12","nav":10.9707,"day_change_pct":0.0146},{"nav_date":"2019-12-11","nav":10.9691,"day_change_pct":0.0091},{"nav_date":"2019-12-10","nav":10.9681,"day_change_pct":0.0347},{"nav_date":"2019-12-09","nav":10.9643,"day_change_pct":0.0474},{"nav_date":"2019-12-06","nav":10.9591,"day_change_pct":0.0119},{"nav_date":"2019-12-05","nav":10.9578,"day_change_pct":-0.0246},{"nav_date":"2019-12-04","nav":10.9605,"day_change_pct":0.0128},{"nav_date":"2019-12-03","nav":10.9591,"day_change_pct":0.0173},{"nav_date":"2019-12-02","nav":10.9572,"day_change_pct":0.0466},{"nav_date":"2019-11-29","nav":10.9521,"day_change_pct":0.0247},{"nav_date":"2019-11-28","nav":10.9494,"day_change_pct":0.0228},{"nav_date":"2019-11-27","nav":10.9469,"day_change_pct":0.0256},{"nav_date":"2019-11-26","nav":10.9441,"day_change_pct":0.0174},{"nav_date":"2019-11-25","nav":10.9422,"day_change_pct":0.0448},{"nav_date":"2019-11-22","nav":10.9373,"day_change_pct":0.0064},{"nav_date":"2019-11-21","nav":10.9366,"day_change_pct":0.0219},{"nav_date":"2019-11-20","nav":10.9342,"day_change_pct":0.0265},{"nav_date":"2019-11-19","nav":10.9313,"day_change_pct":0.0156},{"nav_date":"2019-11-18","nav":10.9296,"day_change_pct":0.0522},{"nav_date":"2019-11-15","nav":10.9239,"day_change_pct":0.0266},{"nav_date":"2019-11-14","nav":10.921,"day_change_pct":0.0165},{"nav_date":"2019-11-13","nav":10.9192,"day_change_pct":0.0467},{"nav_date":"2019-11-11","nav":10.9141,"day_change_pct":0.0596},{"nav_date":"2019-11-08","nav":10.9076,"day_change_pct":0.0174},{"nav_date":"2019-11-07","nav":10.9057,"day_change_pct":0.0028},{"nav_date":"2019-11-06","nav":10.9054,"day_change_pct":-0.0073},{"nav_date":"2019-11-05","nav":10.9062,"day_change_pct":0.0174},{"nav_date":"2019-11-04","nav":10.9043,"day_change_pct":0.0431},{"nav_date":"2019-11-01","nav":10.8996,"day_change_pct":0.022},{"nav_date":"2019-10-31","nav":10.8972,"day_change_pct":0.0229},{"nav_date":"2019-10-30","nav":10.8947,"day_change_pct":0.056},{"nav_date":"2019-10-29","nav":10.8886,"day_change_pct":0.0616},{"nav_date":"2019-10-25","nav":10.8819,"day_change_pct":0.0147},{"nav_date":"2019-10-24","nav":10.8803,"day_change_pct":0.0377},{"nav_date":"2019-10-23","nav":10.8762,"day_change_pct":0.0193},{"nav_date":"2019-10-22","nav":10.8741,"day_change_pct":0.0653},{"nav_date":"2019-10-18","nav":10.867,"day_change_pct":0.0212},{"nav_date":"2019-10-17","nav":10.8647,"day_change_pct":0.0203},{"nav_date":"2019-10-16","nav":10.8625,"day_change_pct":0.0304},{"nav_date":"2019-10-15","nav":10.8592,"day_change_pct":0.0221},{"nav_date":"2019-10-14","nav":10.8568,"day_change_pct":0.0461},{"nav_date":"2019-10-11","nav":10.8518,"day_change_pct":0.0341},{"nav_date":"2019-10-10","nav":10.8481,"day_change_pct":0.0258},{"nav_date":"2019-10-09","nav":10.8453,"day_change_pct":0.048},{"nav_date":"2019-10-07","nav":10.8401,"day_change_pct":0.0674},{"nav_date":"2019-10-04","nav":10.8328,"day_change_pct":0.0277},{"nav_date":"2019-10-03","nav":10.8298,"day_change_pct":0.049},{"nav_date":"2019-10-01","nav":10.8245,"day_change_pct":0.0545},{"nav_date":"2019-09-30","nav":10.8186,"day_change_pct":0.086},{"nav_date":"2019-09-27","nav":10.8093,"day_change_pct":0.0148},{"nav_date":"2019-09-26","nav":10.8077,"day_change_pct":-1.7509},{"nav_date":"2019-09-25","nav":11.0003,"day_change_pct":0.0209},{"nav_date":"2019-09-24","nav":10.998,"day_change_pct":-0.0009},{"nav_date":"2019-09-23","nav":10.9981,"day_change_pct":0.0519},{"nav_date":"2019-09-20","nav":10.9924,"day_change_pct":-0.0536},{"nav_date":"2019-09-19","nav":10.9983,"day_change_pct":0.0209},{"nav_date":"2019-09-18","nav":10.996,"day_change_pct":0.0264},{"nav_date":"2019-09-17","nav":10.9931,"day_change_pct":-0.0045},{"nav_date":"2019-09-16","nav":10.9936,"day_change_pct":0.0601},{"nav_date":"2019-09-13","nav":10.987,"day_change_pct":0.0255},{"nav_date":"2019-09-12","nav":10.9842,"day_change_pct":0.0127},{"nav_date":"2019-09-11","nav":10.9828,"day_change_pct":0.031},{"nav_date":"2019-09-09","nav":10.9794,"day_change_pct":0.0674},{"nav_date":"2019-09-06","nav":10.972,"day_change_pct":0.0118},{"nav_date":"2019-09-05","nav":10.9707,"day_change_pct":0.0237},{"nav_date":"2019-09-04","nav":10.9681,"day_change_pct":0.0319},{"nav_date":"2019-09-03","nav":10.9646,"day_change_pct":0.0721},{"nav_date":"2019-08-30","nav":10.9567,"day_change_pct":0.0265},{"nav_date":"2019-08-29","nav":10.9538,"day_change_pct":0.0192},{"nav_date":"2019-08-28","nav":10.9517,"day_change_pct":0.0283},{"nav_date":"2019-08-27","nav":10.9486,"day_change_pct":0.0338},{"nav_date":"2019-08-26","nav":10.9449,"day_change_pct":0.0805},{"nav_date":"2019-08-23","nav":10.9361,"day_change_pct":0.0375},{"nav_date":"2019-08-22","nav":10.932,"day_change_pct":0.0146},{"nav_date":"2019-08-21","nav":10.9304,"day_change_pct":0.032},{"nav_date":"2019-08-20","nav":10.9269,"day_change_pct":0.0183},{"nav_date":"2019-08-19","nav":10.9249,"day_change_pct":0.0586},{"nav_date":"2019-08-16","nav":10.9185,"day_change_pct":0.033},{"nav_date":"2019-08-14","nav":10.9149,"day_change_pct":0.0037},{"nav_date":"2019-08-13","nav":10.9145,"day_change_pct":0.0642},{"nav_date":"2019-08-09","nav":10.9075,"day_change_pct":0.0431},{"nav_date":"2019-08-08","nav":10.9028,"day_change_pct":0.0946},{"nav_date":"2019-08-07","nav":10.8925,"day_change_pct":0.0661},{"nav_date":"2019-08-06","nav":10.8853,"day_change_pct":0.0211},{"nav_date":"2019-08-05","nav":10.883,"day_change_pct":0.0846},{"nav_date":"2019-08-02","nav":10.8738,"day_change_pct":0.0644},{"nav_date":"2019-08-01","nav":10.8668,"day_change_pct":0.0792},{"nav_date":"2019-07-31","nav":10.8582,"day_change_pct":0.0378},{"nav_date":"2019-07-30","nav":10.8541,"day_change_pct":0.0489},{"nav_date":"2019-07-29","nav":10.8488,"day_change_pct":0.048},{"nav_date":"2019-07-26","nav":10.8436,"day_change_pct":0.0166},{"nav_date":"2019-07-25","nav":10.8418,"day_change_pct":0.0138},{"nav_date":"2019-07-24","nav":10.8403,"day_change_pct":0.0231},{"nav_date":"2019-07-23","nav":10.8378,"day_change_pct":0.0046},{"nav_date":"2019-07-22","nav":10.8373,"day_change_pct":0.0258},{"nav_date":"2019-07-19","nav":10.8345,"day_change_pct":-0.0009},{"nav_date":"2019-07-18","nav":10.8346,"day_change_pct":0.0194},{"nav_date":"2019-07-17","nav":10.8325,"day_change_pct":0.0471},{"nav_date":"2019-07-16","nav":10.8274,"day_change_pct":0.0841},{"nav_date":"2019-07-15","nav":10.8183,"day_change_pct":0.0786},{"nav_date":"2019-07-12","nav":10.8098,"day_change_pct":0.037},{"nav_date":"2019-07-11","nav":10.8058,"day_change_pct":0.0324},{"nav_date":"2019-07-10","nav":10.8023,"day_change_pct":0.0732},{"nav_date":"2019-07-09","nav":10.7944,"day_change_pct":0.0241},{"nav_date":"2019-07-08","nav":10.7918,"day_change_pct":0.089},{"nav_date":"2019-07-05","nav":10.7822,"day_change_pct":0.0334},{"nav_date":"2019-07-04","nav":10.7786,"day_change_pct":0.0325},{"nav_date":"2019-07-03","nav":10.7751,"day_change_pct":0.0641},{"nav_date":"2019-07-02","nav":10.7682,"day_change_pct":0.0204},{"nav_date":"2019-07-01","nav":10.766,"day_change_pct":0.0688},{"nav_date":"2019-06-28","nav":10.7586,"day_change_pct":0.0353},{"nav_date":"2019-06-27","nav":10.7548,"day_change_pct":0.0316},{"nav_date":"2019-06-26","nav":10.7514,"day_change_pct":-1.67},{"nav_date":"2019-06-25","nav":10.934,"day_change_pct":0.0064},{"nav_date":"2019-06-24","nav":10.9333,"day_change_pct":0.0613},{"nav_date":"2019-06-21","nav":10.9266,"day_change_pct":-0.0018},{"nav_date":"2019-06-20","nav":10.9268,"day_change_pct":0.0238},{"nav_date":"2019-06-19","nav":10.9242,"day_change_pct":0.0192},{"nav_date":"2019-06-18","nav":10.9221,"day_change_pct":0.0403},{"nav_date":"2019-06-17","nav":10.9177,"day_change_pct":0.0742},{"nav_date":"2019-06-14","nav":10.9096,"day_change_pct":0.0284},{"nav_date":"2019-06-13","nav":10.9065,"day_change_pct":0.0046},{"nav_date":"2019-06-12","nav":10.906,"day_change_pct":0.0238},{"nav_date":"2019-06-11","nav":10.9034,"day_change_pct":0.0046},{"nav_date":"2019-06-10","nav":10.9029,"day_change_pct":0.0321},{"nav_date":"2019-06-07","nav":10.8994,"day_change_pct":-0.044},{"nav_date":"2019-06-06","nav":10.9042,"day_change_pct":0.0606},{"nav_date":"2019-06-04","nav":10.8976,"day_change_pct":0.0202},{"nav_date":"2019-06-03","nav":10.8954,"day_change_pct":0.1259},{"nav_date":"2019-05-31","nav":10.8817,"day_change_pct":0.0588},{"nav_date":"2019-05-30","nav":10.8753,"day_change_pct":0.0469},{"nav_date":"2019-05-29","nav":10.8702,"day_change_pct":0.0166},{"nav_date":"2019-05-28","nav":10.8684,"day_change_pct":0.0331},{"nav_date":"2019-05-27","nav":10.8648,"day_change_pct":0.0838},{"nav_date":"2019-05-24","nav":10.8557,"day_change_pct":0.0286},{"nav_date":"2019-05-23","nav":10.8526,"day_change_pct":0.0756},{"nav_date":"2019-05-22","nav":10.8444,"day_change_pct":0.0304},{"nav_date":"2019-05-21","nav":10.8411,"day_change_pct":0.0148},{"nav_date":"2019-05-20","nav":10.8395,"day_change_pct":0.1127},{"nav_date":"2019-05-17","nav":10.8273,"day_change_pct":0.0397},{"nav_date":"2019-05-16","nav":10.823,"day_change_pct":0.0573},{"nav_date":"2019-05-15","nav":10.8168,"day_change_pct":0.024},{"nav_date":"2019-05-14","nav":10.8142,"day_change_pct":0.0527},{"nav_date":"2019-05-13","nav":10.8085,"day_change_pct":0.0528},{"nav_date":"2019-05-10","nav":10.8028,"day_change_pct":0.0426},{"nav_date":"2019-05-09","nav":10.7982,"day_change_pct":0.0222},{"nav_date":"2019-05-08","nav":10.7958,"day_change_pct":0.0371},{"nav_date":"2019-05-07","nav":10.7918,"day_change_pct":0.0436},{"nav_date":"2019-05-06","nav":10.7871,"day_change_pct":0.0807},{"nav_date":"2019-05-03","nav":10.7784,"day_change_pct":-0.0102},{"nav_date":"2019-05-02","nav":10.7795,"day_change_pct":0.0223},{"nav_date":"2019-04-30","nav":10.7771,"day_change_pct":0.0706},{"nav_date":"2019-04-26","nav":10.7695,"day_change_pct":0.0093},{"nav_date":"2019-04-25","nav":10.7685,"day_change_pct":0.0009},{"nav_date":"2019-04-24","nav":10.7684,"day_change_pct":-0.0381},{"nav_date":"2019-04-23","nav":10.7725,"day_change_pct":-0.0102},{"nav_date":"2019-04-22","nav":10.7736,"day_change_pct":0.0594},{"nav_date":"2019-04-18","nav":10.7672,"day_change_pct":0.0028},{"nav_date":"2019-04-16","nav":10.7669,"day_change_pct":0.0576},{"nav_date":"2019-04-15","nav":10.7607,"day_change_pct":0.026},{"nav_date":"2019-04-12","nav":10.7579,"day_change_pct":0.0009},{"nav_date":"2019-04-11","nav":10.7578,"day_change_pct":0.0093},{"nav_date":"2019-04-10","nav":10.7568,"day_change_pct":0.0214},{"nav_date":"2019-04-09","nav":10.7545,"day_change_pct":-0.0307},{"nav_date":"2019-04-08","nav":10.7578,"day_change_pct":0.0353},{"nav_date":"2019-04-05","nav":10.754,"day_change_pct":0.0046},{"nav_date":"2019-04-04","nav":10.7535,"day_change_pct":-0.013},{"nav_date":"2019-04-03","nav":10.7549,"day_change_pct":0.0195},{"nav_date":"2019-04-02","nav":10.7528,"day_change_pct":0.2134},{"nav_date":"2019-03-29","nav":10.7299,"day_change_pct":0.1456},{"nav_date":"2019-03-28","nav":10.7143,"day_change_pct":0.028},{"nav_date":"2019-03-27","nav":10.7113,"day_change_pct":0.0299},{"nav_date":"2019-03-26","nav":10.7081,"day_change_pct":-1.4604},{"nav_date":"2019-03-25","nav":10.8668,"day_change_pct":0.0645},{"nav_date":"2019-03-22","nav":10.8598,"day_change_pct":0.0276}],"total":734,"page":1,"page_size":250}