{"fund_details":{"scheme_code":140919,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series OI (1120 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1EI5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-09","nav":10.0,"day_change_pct":-19.3392},{"nav_date":"2020-04-08","nav":12.3976,"day_change_pct":0.0089},{"nav_date":"2020-04-07","nav":12.3965,"day_change_pct":0.0299},{"nav_date":"2020-04-03","nav":12.3928,"day_change_pct":0.0274},{"nav_date":"2020-03-31","nav":12.3894,"day_change_pct":0.0161},{"nav_date":"2020-03-30","nav":12.3874,"day_change_pct":0.0331},{"nav_date":"2020-03-27","nav":12.3833,"day_change_pct":0.0307},{"nav_date":"2020-03-26","nav":12.3795,"day_change_pct":0.0259},{"nav_date":"2020-03-24","nav":12.3763,"day_change_pct":0.004},{"nav_date":"2020-03-23","nav":12.3758,"day_change_pct":0.0275},{"nav_date":"2020-03-20","nav":12.3724,"day_change_pct":0.0162},{"nav_date":"2020-03-19","nav":12.3704,"day_change_pct":0.0073},{"nav_date":"2020-03-18","nav":12.3695,"day_change_pct":0.0121},{"nav_date":"2020-03-17","nav":12.368,"day_change_pct":0.0162},{"nav_date":"2020-03-16","nav":12.366,"day_change_pct":0.0453},{"nav_date":"2020-03-13","nav":12.3604,"day_change_pct":0.0121},{"nav_date":"2020-03-12","nav":12.3589,"day_change_pct":0.0129},{"nav_date":"2020-03-11","nav":12.3573,"day_change_pct":0.0291},{"nav_date":"2020-03-09","nav":12.3537,"day_change_pct":0.0462},{"nav_date":"2020-03-06","nav":12.348,"day_change_pct":0.0178},{"nav_date":"2020-03-05","nav":12.3458,"day_change_pct":0.0138},{"nav_date":"2020-03-04","nav":12.3441,"day_change_pct":0.0178},{"nav_date":"2020-03-03","nav":12.3419,"day_change_pct":0.0105},{"nav_date":"2020-03-02","nav":12.3406,"day_change_pct":0.0413},{"nav_date":"2020-02-28","nav":12.3355,"day_change_pct":0.0178},{"nav_date":"2020-02-27","nav":12.3333,"day_change_pct":0.0057},{"nav_date":"2020-02-26","nav":12.3326,"day_change_pct":0.0122},{"nav_date":"2020-02-25","nav":12.3311,"day_change_pct":0.017},{"nav_date":"2020-02-24","nav":12.329,"day_change_pct":0.0568},{"nav_date":"2020-02-20","nav":12.322,"day_change_pct":0.026},{"nav_date":"2020-02-18","nav":12.3188,"day_change_pct":0.0138},{"nav_date":"2020-02-17","nav":12.3171,"day_change_pct":0.0422},{"nav_date":"2020-02-14","nav":12.3119,"day_change_pct":0.0154},{"nav_date":"2020-02-13","nav":12.31,"day_change_pct":0.013},{"nav_date":"2020-02-12","nav":12.3084,"day_change_pct":0.0154},{"nav_date":"2020-02-11","nav":12.3065,"day_change_pct":0.0195},{"nav_date":"2020-02-10","nav":12.3041,"day_change_pct":0.0415},{"nav_date":"2020-02-07","nav":12.299,"day_change_pct":0.0122},{"nav_date":"2020-02-06","nav":12.2975,"day_change_pct":0.0155},{"nav_date":"2020-02-05","nav":12.2956,"day_change_pct":0.0155},{"nav_date":"2020-02-04","nav":12.2937,"day_change_pct":0.013},{"nav_date":"2020-02-03","nav":12.2921,"day_change_pct":0.0448},{"nav_date":"2020-01-31","nav":12.2866,"day_change_pct":0.0098},{"nav_date":"2020-01-30","nav":12.2854,"day_change_pct":0.0212},{"nav_date":"2020-01-29","nav":12.2828,"day_change_pct":0.013},{"nav_date":"2020-01-28","nav":12.2812,"day_change_pct":0.0163},{"nav_date":"2020-01-27","nav":12.2792,"day_change_pct":0.0367},{"nav_date":"2020-01-24","nav":12.2747,"day_change_pct":0.0187},{"nav_date":"2020-01-23","nav":12.2724,"day_change_pct":0.0163},{"nav_date":"2020-01-22","nav":12.2704,"day_change_pct":0.0106},{"nav_date":"2020-01-21","nav":12.2691,"day_change_pct":0.0171},{"nav_date":"2020-01-20","nav":12.267,"day_change_pct":0.0465},{"nav_date":"2020-01-17","nav":12.2613,"day_change_pct":0.0147},{"nav_date":"2020-01-16","nav":12.2595,"day_change_pct":0.0098},{"nav_date":"2020-01-15","nav":12.2583,"day_change_pct":0.0147},{"nav_date":"2020-01-14","nav":12.2565,"day_change_pct":0.0008},{"nav_date":"2020-01-13","nav":12.2564,"day_change_pct":0.0424},{"nav_date":"2020-01-10","nav":12.2512,"day_change_pct":0.0114},{"nav_date":"2020-01-09","nav":12.2498,"day_change_pct":0.0229},{"nav_date":"2020-01-08","nav":12.247,"day_change_pct":0.0212},{"nav_date":"2020-01-07","nav":12.2444,"day_change_pct":0.0172},{"nav_date":"2020-01-06","nav":12.2423,"day_change_pct":0.0351},{"nav_date":"2020-01-03","nav":12.238,"day_change_pct":0.0204},{"nav_date":"2020-01-02","nav":12.2355,"day_change_pct":0.0302},{"nav_date":"2020-01-01","nav":12.2318,"day_change_pct":0.0237},{"nav_date":"2019-12-31","nav":12.2289,"day_change_pct":0.0147},{"nav_date":"2019-12-30","nav":12.2271,"day_change_pct":0.0434},{"nav_date":"2019-12-27","nav":12.2218,"day_change_pct":0.018},{"nav_date":"2019-12-26","nav":12.2196,"day_change_pct":0.0794},{"nav_date":"2019-12-20","nav":12.2099,"day_change_pct":0.009},{"nav_date":"2019-12-19","nav":12.2088,"day_change_pct":0.0197},{"nav_date":"2019-12-18","nav":12.2064,"day_change_pct":0.0188},{"nav_date":"2019-12-17","nav":12.2041,"day_change_pct":0.0156},{"nav_date":"2019-12-16","nav":12.2022,"day_change_pct":0.0484},{"nav_date":"2019-12-13","nav":12.1963,"day_change_pct":0.0205},{"nav_date":"2019-12-12","nav":12.1938,"day_change_pct":0.0156},{"nav_date":"2019-12-11","nav":12.1919,"day_change_pct":0.0082},{"nav_date":"2019-12-10","nav":12.1909,"day_change_pct":0.0353},{"nav_date":"2019-12-09","nav":12.1866,"day_change_pct":0.0476},{"nav_date":"2019-12-06","nav":12.1808,"day_change_pct":0.0115},{"nav_date":"2019-12-05","nav":12.1794,"day_change_pct":-0.0246},{"nav_date":"2019-12-04","nav":12.1824,"day_change_pct":0.0123},{"nav_date":"2019-12-03","nav":12.1809,"day_change_pct":0.0181},{"nav_date":"2019-12-02","nav":12.1787,"day_change_pct":0.046},{"nav_date":"2019-11-29","nav":12.1731,"day_change_pct":0.0247},{"nav_date":"2019-11-28","nav":12.1701,"day_change_pct":0.023},{"nav_date":"2019-11-27","nav":12.1673,"day_change_pct":0.0255},{"nav_date":"2019-11-26","nav":12.1642,"day_change_pct":0.0173},{"nav_date":"2019-11-25","nav":12.1621,"day_change_pct":0.0452},{"nav_date":"2019-11-22","nav":12.1566,"day_change_pct":0.0058},{"nav_date":"2019-11-21","nav":12.1559,"day_change_pct":0.0222},{"nav_date":"2019-11-20","nav":12.1532,"day_change_pct":0.0263},{"nav_date":"2019-11-19","nav":12.15,"day_change_pct":0.0156},{"nav_date":"2019-11-18","nav":12.1481,"day_change_pct":0.0527},{"nav_date":"2019-11-15","nav":12.1417,"day_change_pct":0.0255},{"nav_date":"2019-11-14","nav":12.1386,"day_change_pct":0.0173},{"nav_date":"2019-11-13","nav":12.1365,"day_change_pct":0.0462},{"nav_date":"2019-11-11","nav":12.1309,"day_change_pct":0.0594},{"nav_date":"2019-11-08","nav":12.1237,"day_change_pct":0.0181},{"nav_date":"2019-11-07","nav":12.1215,"day_change_pct":0.0025},{"nav_date":"2019-11-06","nav":12.1212,"day_change_pct":-0.0074},{"nav_date":"2019-11-05","nav":12.1221,"day_change_pct":0.0173},{"nav_date":"2019-11-04","nav":12.12,"day_change_pct":0.0429},{"nav_date":"2019-11-01","nav":12.1148,"day_change_pct":0.0215},{"nav_date":"2019-10-31","nav":12.1122,"day_change_pct":0.0231},{"nav_date":"2019-10-30","nav":12.1094,"day_change_pct":0.0562},{"nav_date":"2019-10-29","nav":12.1026,"day_change_pct":0.062},{"nav_date":"2019-10-25","nav":12.0951,"day_change_pct":0.0149},{"nav_date":"2019-10-24","nav":12.0933,"day_change_pct":0.0364},{"nav_date":"2019-10-23","nav":12.0889,"day_change_pct":0.0199},{"nav_date":"2019-10-22","nav":12.0865,"day_change_pct":0.0654},{"nav_date":"2019-10-18","nav":12.0786,"day_change_pct":0.0215},{"nav_date":"2019-10-17","nav":12.076,"day_change_pct":0.0199},{"nav_date":"2019-10-16","nav":12.0736,"day_change_pct":0.0298},{"nav_date":"2019-10-15","nav":12.07,"day_change_pct":0.0224},{"nav_date":"2019-10-14","nav":12.0673,"day_change_pct":0.0456},{"nav_date":"2019-10-11","nav":12.0618,"day_change_pct":0.034},{"nav_date":"2019-10-10","nav":12.0577,"day_change_pct":0.0265},{"nav_date":"2019-10-09","nav":12.0545,"day_change_pct":0.0473},{"nav_date":"2019-10-07","nav":12.0488,"day_change_pct":0.0673},{"nav_date":"2019-10-04","nav":12.0407,"day_change_pct":0.0282},{"nav_date":"2019-10-03","nav":12.0373,"day_change_pct":0.049},{"nav_date":"2019-10-01","nav":12.0314,"day_change_pct":0.0541},{"nav_date":"2019-09-30","nav":12.0249,"day_change_pct":0.0857},{"nav_date":"2019-09-27","nav":12.0146,"day_change_pct":0.015},{"nav_date":"2019-09-26","nav":12.0128,"day_change_pct":0.0308},{"nav_date":"2019-09-25","nav":12.0091,"day_change_pct":0.0208},{"nav_date":"2019-09-24","nav":12.0066,"day_change_pct":-0.0017},{"nav_date":"2019-09-23","nav":12.0068,"day_change_pct":0.0525},{"nav_date":"2019-09-20","nav":12.0005,"day_change_pct":-0.0541},{"nav_date":"2019-09-19","nav":12.007,"day_change_pct":0.0208},{"nav_date":"2019-09-18","nav":12.0045,"day_change_pct":0.0267},{"nav_date":"2019-09-17","nav":12.0013,"day_change_pct":-0.005},{"nav_date":"2019-09-16","nav":12.0019,"day_change_pct":0.06},{"nav_date":"2019-09-13","nav":11.9947,"day_change_pct":0.0267},{"nav_date":"2019-09-12","nav":11.9915,"day_change_pct":0.0125},{"nav_date":"2019-09-11","nav":11.99,"day_change_pct":0.0309},{"nav_date":"2019-09-09","nav":11.9863,"day_change_pct":0.0676},{"nav_date":"2019-09-06","nav":11.9782,"day_change_pct":0.0117},{"nav_date":"2019-09-05","nav":11.9768,"day_change_pct":0.0225},{"nav_date":"2019-09-04","nav":11.9741,"day_change_pct":0.0326},{"nav_date":"2019-09-03","nav":11.9702,"day_change_pct":0.0719},{"nav_date":"2019-08-30","nav":11.9616,"day_change_pct":0.0268},{"nav_date":"2019-08-29","nav":11.9584,"day_change_pct":0.0192},{"nav_date":"2019-08-28","nav":11.9561,"day_change_pct":0.0276},{"nav_date":"2019-08-27","nav":11.9528,"day_change_pct":0.0343},{"nav_date":"2019-08-26","nav":11.9487,"day_change_pct":0.0804},{"nav_date":"2019-08-23","nav":11.9391,"day_change_pct":0.0377},{"nav_date":"2019-08-22","nav":11.9346,"day_change_pct":0.0142},{"nav_date":"2019-08-21","nav":11.9329,"day_change_pct":0.0327},{"nav_date":"2019-08-20","nav":11.929,"day_change_pct":0.0176},{"nav_date":"2019-08-19","nav":11.9269,"day_change_pct":0.0587},{"nav_date":"2019-08-16","nav":11.9199,"day_change_pct":0.0336},{"nav_date":"2019-08-14","nav":11.9159,"day_change_pct":0.0034},{"nav_date":"2019-08-13","nav":11.9155,"day_change_pct":0.0647},{"nav_date":"2019-08-09","nav":11.9078,"day_change_pct":0.042},{"nav_date":"2019-08-08","nav":11.9028,"day_change_pct":0.0959},{"nav_date":"2019-08-07","nav":11.8914,"day_change_pct":0.0656},{"nav_date":"2019-08-06","nav":11.8836,"day_change_pct":0.0202},{"nav_date":"2019-08-05","nav":11.8812,"day_change_pct":0.0859},{"nav_date":"2019-08-02","nav":11.871,"day_change_pct":0.0632},{"nav_date":"2019-08-01","nav":11.8635,"day_change_pct":0.0793},{"nav_date":"2019-07-31","nav":11.8541,"day_change_pct":0.038},{"nav_date":"2019-07-30","nav":11.8496,"day_change_pct":0.049},{"nav_date":"2019-07-29","nav":11.8438,"day_change_pct":0.0481},{"nav_date":"2019-07-26","nav":11.8381,"day_change_pct":0.0161},{"nav_date":"2019-07-25","nav":11.8362,"day_change_pct":0.0144},{"nav_date":"2019-07-24","nav":11.8345,"day_change_pct":0.0228},{"nav_date":"2019-07-23","nav":11.8318,"day_change_pct":0.0042},{"nav_date":"2019-07-22","nav":11.8313,"day_change_pct":0.0262},{"nav_date":"2019-07-19","nav":11.8282,"day_change_pct":-0.0008},{"nav_date":"2019-07-18","nav":11.8283,"day_change_pct":0.0194},{"nav_date":"2019-07-17","nav":11.826,"day_change_pct":0.0474},{"nav_date":"2019-07-16","nav":11.8204,"day_change_pct":0.0838},{"nav_date":"2019-07-15","nav":11.8105,"day_change_pct":0.0788},{"nav_date":"2019-07-12","nav":11.8012,"day_change_pct":0.0373},{"nav_date":"2019-07-11","nav":11.7968,"day_change_pct":0.0314},{"nav_date":"2019-07-10","nav":11.7931,"day_change_pct":0.0738},{"nav_date":"2019-07-09","nav":11.7844,"day_change_pct":0.0246},{"nav_date":"2019-07-08","nav":11.7815,"day_change_pct":0.0884},{"nav_date":"2019-07-05","nav":11.7711,"day_change_pct":0.034},{"nav_date":"2019-07-04","nav":11.7671,"day_change_pct":0.0315},{"nav_date":"2019-07-03","nav":11.7634,"day_change_pct":0.0638},{"nav_date":"2019-07-02","nav":11.7559,"day_change_pct":0.0213},{"nav_date":"2019-07-01","nav":11.7534,"day_change_pct":0.069},{"nav_date":"2019-06-28","nav":11.7453,"day_change_pct":0.0349},{"nav_date":"2019-06-27","nav":11.7412,"day_change_pct":0.0315},{"nav_date":"2019-06-26","nav":11.7375,"day_change_pct":-0.0187},{"nav_date":"2019-06-25","nav":11.7397,"day_change_pct":0.0068},{"nav_date":"2019-06-24","nav":11.7389,"day_change_pct":0.0614},{"nav_date":"2019-06-21","nav":11.7317,"day_change_pct":-0.0026},{"nav_date":"2019-06-20","nav":11.732,"day_change_pct":0.0239},{"nav_date":"2019-06-19","nav":11.7292,"day_change_pct":0.0196},{"nav_date":"2019-06-18","nav":11.7269,"day_change_pct":0.0409},{"nav_date":"2019-06-17","nav":11.7221,"day_change_pct":0.0743},{"nav_date":"2019-06-14","nav":11.7134,"day_change_pct":0.0273},{"nav_date":"2019-06-13","nav":11.7102,"day_change_pct":0.0051},{"nav_date":"2019-06-12","nav":11.7096,"day_change_pct":0.0239},{"nav_date":"2019-06-11","nav":11.7068,"day_change_pct":0.0043},{"nav_date":"2019-06-10","nav":11.7063,"day_change_pct":0.0325},{"nav_date":"2019-06-07","nav":11.7025,"day_change_pct":-0.0444},{"nav_date":"2019-06-06","nav":11.7077,"day_change_pct":0.0607},{"nav_date":"2019-06-04","nav":11.7006,"day_change_pct":0.0205},{"nav_date":"2019-06-03","nav":11.6982,"day_change_pct":0.125},{"nav_date":"2019-05-31","nav":11.6836,"day_change_pct":0.0599},{"nav_date":"2019-05-30","nav":11.6766,"day_change_pct":0.0471},{"nav_date":"2019-05-29","nav":11.6711,"day_change_pct":0.0163},{"nav_date":"2019-05-28","nav":11.6692,"day_change_pct":0.0317},{"nav_date":"2019-05-27","nav":11.6655,"day_change_pct":0.0849},{"nav_date":"2019-05-24","nav":11.6556,"day_change_pct":0.0283},{"nav_date":"2019-05-23","nav":11.6523,"day_change_pct":0.0756},{"nav_date":"2019-05-22","nav":11.6435,"day_change_pct":0.0301},{"nav_date":"2019-05-21","nav":11.64,"day_change_pct":0.0155},{"nav_date":"2019-05-20","nav":11.6382,"day_change_pct":0.1118},{"nav_date":"2019-05-17","nav":11.6252,"day_change_pct":0.0404},{"nav_date":"2019-05-16","nav":11.6205,"day_change_pct":0.0568},{"nav_date":"2019-05-15","nav":11.6139,"day_change_pct":0.0241},{"nav_date":"2019-05-14","nav":11.6111,"day_change_pct":0.0526},{"nav_date":"2019-05-13","nav":11.605,"day_change_pct":0.0526},{"nav_date":"2019-05-10","nav":11.5989,"day_change_pct":0.0431},{"nav_date":"2019-05-09","nav":11.5939,"day_change_pct":0.0216},{"nav_date":"2019-05-08","nav":11.5914,"day_change_pct":0.0371},{"nav_date":"2019-05-07","nav":11.5871,"day_change_pct":0.044},{"nav_date":"2019-05-06","nav":11.582,"day_change_pct":0.0804},{"nav_date":"2019-05-03","nav":11.5727,"day_change_pct":-0.0104},{"nav_date":"2019-05-02","nav":11.5739,"day_change_pct":0.0225},{"nav_date":"2019-04-30","nav":11.5713,"day_change_pct":0.0709},{"nav_date":"2019-04-26","nav":11.5631,"day_change_pct":0.0086},{"nav_date":"2019-04-25","nav":11.5621,"day_change_pct":0.0009},{"nav_date":"2019-04-24","nav":11.562,"day_change_pct":-0.038},{"nav_date":"2019-04-23","nav":11.5664,"day_change_pct":-0.0104},{"nav_date":"2019-04-22","nav":11.5676,"day_change_pct":0.0597},{"nav_date":"2019-04-18","nav":11.5607,"day_change_pct":0.0035},{"nav_date":"2019-04-16","nav":11.5603,"day_change_pct":0.0571},{"nav_date":"2019-04-15","nav":11.5537,"day_change_pct":0.026},{"nav_date":"2019-04-12","nav":11.5507,"day_change_pct":0.0009},{"nav_date":"2019-04-11","nav":11.5506,"day_change_pct":0.0095},{"nav_date":"2019-04-10","nav":11.5495,"day_change_pct":0.0208},{"nav_date":"2019-04-09","nav":11.5471,"day_change_pct":-0.0303},{"nav_date":"2019-04-08","nav":11.5506,"day_change_pct":0.0355},{"nav_date":"2019-04-05","nav":11.5465,"day_change_pct":0.0043},{"nav_date":"2019-04-04","nav":11.546,"day_change_pct":-0.013},{"nav_date":"2019-04-03","nav":11.5475,"day_change_pct":0.0199},{"nav_date":"2019-04-02","nav":11.5452,"day_change_pct":0.2135},{"nav_date":"2019-03-29","nav":11.5206,"day_change_pct":0.1452},{"nav_date":"2019-03-28","nav":11.5039,"day_change_pct":0.0278},{"nav_date":"2019-03-27","nav":11.5007,"day_change_pct":0.0296},{"nav_date":"2019-03-26","nav":11.4973,"day_change_pct":0.0235},{"nav_date":"2019-03-25","nav":11.4946,"day_change_pct":0.0644},{"nav_date":"2019-03-22","nav":11.4872,"day_change_pct":0.0279}],"total":734,"page":1,"page_size":250}