{"fund_details":{"scheme_code":140917,"scheme_name":"Nippon India Fixed Horizon Fund XXXIII- Series 4- Direct Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1IU6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-08","nav":12.6602,"day_change_pct":0.0063},{"nav_date":"2020-07-07","nav":12.6594,"day_change_pct":0.0063},{"nav_date":"2020-07-06","nav":12.6586,"day_change_pct":0.0182},{"nav_date":"2020-07-03","nav":12.6563,"day_change_pct":0.0063},{"nav_date":"2020-07-02","nav":12.6555,"day_change_pct":0.0055},{"nav_date":"2020-07-01","nav":12.6548,"day_change_pct":0.0071},{"nav_date":"2020-06-30","nav":12.6539,"day_change_pct":0.0103},{"nav_date":"2020-06-29","nav":12.6526,"day_change_pct":0.0182},{"nav_date":"2020-06-26","nav":12.6503,"day_change_pct":0.0063},{"nav_date":"2020-06-25","nav":12.6495,"day_change_pct":0.0055},{"nav_date":"2020-06-24","nav":12.6488,"day_change_pct":0.0047},{"nav_date":"2020-06-23","nav":12.6482,"day_change_pct":0.0071},{"nav_date":"2020-06-22","nav":12.6473,"day_change_pct":0.0253},{"nav_date":"2020-06-19","nav":12.6441,"day_change_pct":0.0079},{"nav_date":"2020-06-18","nav":12.6431,"day_change_pct":0.0079},{"nav_date":"2020-06-17","nav":12.6421,"day_change_pct":0.0079},{"nav_date":"2020-06-16","nav":12.6411,"day_change_pct":0.0087},{"nav_date":"2020-06-15","nav":12.64,"day_change_pct":0.0237},{"nav_date":"2020-06-12","nav":12.637,"day_change_pct":0.0087},{"nav_date":"2020-06-11","nav":12.6359,"day_change_pct":0.0087},{"nav_date":"2020-06-10","nav":12.6348,"day_change_pct":0.0087},{"nav_date":"2020-06-09","nav":12.6337,"day_change_pct":0.0095},{"nav_date":"2020-06-08","nav":12.6325,"day_change_pct":0.0253},{"nav_date":"2020-06-05","nav":12.6293,"day_change_pct":0.004},{"nav_date":"2020-06-04","nav":12.6288,"day_change_pct":0.0095},{"nav_date":"2020-06-03","nav":12.6276,"day_change_pct":0.0071},{"nav_date":"2020-06-02","nav":12.6267,"day_change_pct":0.0055},{"nav_date":"2020-06-01","nav":12.626,"day_change_pct":0.0246},{"nav_date":"2020-05-29","nav":12.6229,"day_change_pct":0.0071},{"nav_date":"2020-05-28","nav":12.622,"day_change_pct":0.004},{"nav_date":"2020-05-27","nav":12.6215,"day_change_pct":0.004},{"nav_date":"2020-05-26","nav":12.621,"day_change_pct":0.0365},{"nav_date":"2020-05-22","nav":12.6164,"day_change_pct":0.0238},{"nav_date":"2020-05-21","nav":12.6134,"day_change_pct":0.0214},{"nav_date":"2020-05-20","nav":12.6107,"day_change_pct":0.0151},{"nav_date":"2020-05-19","nav":12.6088,"day_change_pct":0.0111},{"nav_date":"2020-05-18","nav":12.6074,"day_change_pct":0.0262},{"nav_date":"2020-05-15","nav":12.6041,"day_change_pct":0.027},{"nav_date":"2020-05-14","nav":12.6007,"day_change_pct":0.0183},{"nav_date":"2020-05-13","nav":12.5984,"day_change_pct":0.0214},{"nav_date":"2020-05-12","nav":12.5957,"day_change_pct":0.023},{"nav_date":"2020-05-11","nav":12.5928,"day_change_pct":0.027},{"nav_date":"2020-05-08","nav":12.5894,"day_change_pct":0.0207},{"nav_date":"2020-05-06","nav":12.5868,"day_change_pct":0.0334},{"nav_date":"2020-05-05","nav":12.5826,"day_change_pct":0.0246},{"nav_date":"2020-05-04","nav":12.5795,"day_change_pct":0.0493},{"nav_date":"2020-04-30","nav":12.5733,"day_change_pct":-0.0016},{"nav_date":"2020-04-29","nav":12.5735,"day_change_pct":0.0087},{"nav_date":"2020-04-28","nav":12.5724,"day_change_pct":-0.0231},{"nav_date":"2020-04-27","nav":12.5753,"day_change_pct":0.0175},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.5731,"day_change_pct":0.0119},{"nav_date":"2020-04-22","nav":12.5716,"day_change_pct":0.0589},{"nav_date":"2020-04-21","nav":12.5642,"day_change_pct":0.0255},{"nav_date":"2020-04-20","nav":12.561,"day_change_pct":0.0677},{"nav_date":"2020-04-17","nav":12.5525,"day_change_pct":0.0622},{"nav_date":"2020-04-16","nav":12.5447,"day_change_pct":0.0439},{"nav_date":"2020-04-15","nav":12.5392,"day_change_pct":0.016},{"nav_date":"2020-04-13","nav":12.5372,"day_change_pct":0.0351},{"nav_date":"2020-04-09","nav":12.5328,"day_change_pct":0.0128},{"nav_date":"2020-04-08","nav":12.5312,"day_change_pct":0.0088},{"nav_date":"2020-04-07","nav":12.5301,"day_change_pct":0.0311},{"nav_date":"2020-04-03","nav":12.5262,"day_change_pct":0.0695},{"nav_date":"2020-03-31","nav":12.5175,"day_change_pct":0.0328},{"nav_date":"2020-03-30","nav":12.5134,"day_change_pct":0.0712},{"nav_date":"2020-03-27","nav":12.5045,"day_change_pct":0.3604},{"nav_date":"2020-03-26","nav":12.4596,"day_change_pct":0.0819},{"nav_date":"2020-03-24","nav":12.4494,"day_change_pct":-0.0418},{"nav_date":"2020-03-23","nav":12.4546,"day_change_pct":-0.0441},{"nav_date":"2020-03-20","nav":12.4601,"day_change_pct":0.0064},{"nav_date":"2020-03-19","nav":12.4593,"day_change_pct":-0.1547},{"nav_date":"2020-03-18","nav":12.4786,"day_change_pct":-0.0296},{"nav_date":"2020-03-17","nav":12.4823,"day_change_pct":-0.0216},{"nav_date":"2020-03-16","nav":12.485,"day_change_pct":0.0489},{"nav_date":"2020-03-13","nav":12.4789,"day_change_pct":-0.0056},{"nav_date":"2020-03-12","nav":12.4796,"day_change_pct":-0.0048},{"nav_date":"2020-03-11","nav":12.4802,"day_change_pct":0.0321},{"nav_date":"2020-03-09","nav":12.4762,"day_change_pct":0.0569},{"nav_date":"2020-03-06","nav":12.4691,"day_change_pct":0.0152},{"nav_date":"2020-03-05","nav":12.4672,"day_change_pct":0.0152},{"nav_date":"2020-03-04","nav":12.4653,"day_change_pct":0.057},{"nav_date":"2020-03-03","nav":12.4582,"day_change_pct":0.0088},{"nav_date":"2020-03-02","nav":12.4571,"day_change_pct":0.049},{"nav_date":"2020-02-28","nav":12.451,"day_change_pct":0.0096},{"nav_date":"2020-02-27","nav":12.4498,"day_change_pct":0.0064},{"nav_date":"2020-02-26","nav":12.449,"day_change_pct":0.0233},{"nav_date":"2020-02-25","nav":12.4461,"day_change_pct":0.0121},{"nav_date":"2020-02-24","nav":12.4446,"day_change_pct":0.0547},{"nav_date":"2020-02-20","nav":12.4378,"day_change_pct":0.0281},{"nav_date":"2020-02-18","nav":12.4343,"day_change_pct":0.0145},{"nav_date":"2020-02-17","nav":12.4325,"day_change_pct":0.0354},{"nav_date":"2020-02-14","nav":12.4281,"day_change_pct":0.0217},{"nav_date":"2020-02-13","nav":12.4254,"day_change_pct":0.0161},{"nav_date":"2020-02-12","nav":12.4234,"day_change_pct":0.0097},{"nav_date":"2020-02-11","nav":12.4222,"day_change_pct":0.0185},{"nav_date":"2020-02-10","nav":12.4199,"day_change_pct":0.0499},{"nav_date":"2020-02-07","nav":12.4137,"day_change_pct":0.0242},{"nav_date":"2020-02-06","nav":12.4107,"day_change_pct":0.0363},{"nav_date":"2020-02-05","nav":12.4062,"day_change_pct":0.0113},{"nav_date":"2020-02-04","nav":12.4048,"day_change_pct":0.0153},{"nav_date":"2020-02-03","nav":12.4029,"day_change_pct":0.0468},{"nav_date":"2020-01-31","nav":12.3971,"day_change_pct":0.0234},{"nav_date":"2020-01-30","nav":12.3942,"day_change_pct":0.0161},{"nav_date":"2020-01-29","nav":12.3922,"day_change_pct":0.0194},{"nav_date":"2020-01-28","nav":12.3898,"day_change_pct":0.0097},{"nav_date":"2020-01-27","nav":12.3886,"day_change_pct":0.0509},{"nav_date":"2020-01-24","nav":12.3823,"day_change_pct":0.0194},{"nav_date":"2020-01-23","nav":12.3799,"day_change_pct":0.0364},{"nav_date":"2020-01-22","nav":12.3754,"day_change_pct":0.0154},{"nav_date":"2020-01-21","nav":12.3735,"day_change_pct":0.021},{"nav_date":"2020-01-20","nav":12.3709,"day_change_pct":0.0493},{"nav_date":"2020-01-17","nav":12.3648,"day_change_pct":0.0235},{"nav_date":"2020-01-16","nav":12.3619,"day_change_pct":0.0138},{"nav_date":"2020-01-15","nav":12.3602,"day_change_pct":0.0016},{"nav_date":"2020-01-14","nav":12.36,"day_change_pct":-0.0121},{"nav_date":"2020-01-13","nav":12.3615,"day_change_pct":0.0494},{"nav_date":"2020-01-10","nav":12.3554,"day_change_pct":0.0138},{"nav_date":"2020-01-09","nav":12.3537,"day_change_pct":0.0291},{"nav_date":"2020-01-08","nav":12.3501,"day_change_pct":0.0308},{"nav_date":"2020-01-07","nav":12.3463,"day_change_pct":0.0203},{"nav_date":"2020-01-06","nav":12.3438,"day_change_pct":0.043},{"nav_date":"2020-01-03","nav":12.3385,"day_change_pct":0.0251},{"nav_date":"2020-01-02","nav":12.3354,"day_change_pct":0.0308},{"nav_date":"2020-01-01","nav":12.3316,"day_change_pct":0.0398},{"nav_date":"2019-12-31","nav":12.3267,"day_change_pct":0.013},{"nav_date":"2019-12-30","nav":12.3251,"day_change_pct":0.0487},{"nav_date":"2019-12-27","nav":12.3191,"day_change_pct":0.0016},{"nav_date":"2019-12-26","nav":12.3189,"day_change_pct":0.0739},{"nav_date":"2019-12-20","nav":12.3098,"day_change_pct":0.0106},{"nav_date":"2019-12-19","nav":12.3085,"day_change_pct":0.0211},{"nav_date":"2019-12-18","nav":12.3059,"day_change_pct":0.0203},{"nav_date":"2019-12-17","nav":12.3034,"day_change_pct":0.0228},{"nav_date":"2019-12-16","nav":12.3006,"day_change_pct":0.0399},{"nav_date":"2019-12-13","nav":12.2957,"day_change_pct":0.0203},{"nav_date":"2019-12-12","nav":12.2932,"day_change_pct":0.0179},{"nav_date":"2019-12-11","nav":12.291,"day_change_pct":0.0195},{"nav_date":"2019-12-10","nav":12.2886,"day_change_pct":0.0309},{"nav_date":"2019-12-09","nav":12.2848,"day_change_pct":0.0326},{"nav_date":"2019-12-06","nav":12.2808,"day_change_pct":0.0163},{"nav_date":"2019-12-05","nav":12.2788,"day_change_pct":-0.0505},{"nav_date":"2019-12-04","nav":12.285,"day_change_pct":0.0187},{"nav_date":"2019-12-03","nav":12.2827,"day_change_pct":0.0171},{"nav_date":"2019-12-02","nav":12.2806,"day_change_pct":0.0546},{"nav_date":"2019-11-29","nav":12.2739,"day_change_pct":0.0261},{"nav_date":"2019-11-28","nav":12.2707,"day_change_pct":0.0269},{"nav_date":"2019-11-27","nav":12.2674,"day_change_pct":0.0188},{"nav_date":"2019-11-26","nav":12.2651,"day_change_pct":0.0188},{"nav_date":"2019-11-25","nav":12.2628,"day_change_pct":0.0694},{"nav_date":"2019-11-22","nav":12.2543,"day_change_pct":0.022},{"nav_date":"2019-11-21","nav":12.2516,"day_change_pct":0.0294},{"nav_date":"2019-11-20","nav":12.248,"day_change_pct":0.0294},{"nav_date":"2019-11-19","nav":12.2444,"day_change_pct":0.0098},{"nav_date":"2019-11-18","nav":12.2432,"day_change_pct":0.0466},{"nav_date":"2019-11-15","nav":12.2375,"day_change_pct":0.0253},{"nav_date":"2019-11-14","nav":12.2344,"day_change_pct":0.0303},{"nav_date":"2019-11-13","nav":12.2307,"day_change_pct":0.0417},{"nav_date":"2019-11-11","nav":12.2256,"day_change_pct":0.0565},{"nav_date":"2019-11-08","nav":12.2187,"day_change_pct":0.0319},{"nav_date":"2019-11-07","nav":12.2148,"day_change_pct":0.0213},{"nav_date":"2019-11-06","nav":12.2122,"day_change_pct":0.0229},{"nav_date":"2019-11-05","nav":12.2094,"day_change_pct":0.0213},{"nav_date":"2019-11-04","nav":12.2068,"day_change_pct":0.0164},{"nav_date":"2019-11-01","nav":12.2048,"day_change_pct":0.0229},{"nav_date":"2019-10-31","nav":12.202,"day_change_pct":0.0271},{"nav_date":"2019-10-30","nav":12.1987,"day_change_pct":0.0344},{"nav_date":"2019-10-29","nav":12.1945,"day_change_pct":0.0771},{"nav_date":"2019-10-25","nav":12.1851,"day_change_pct":0.0238},{"nav_date":"2019-10-24","nav":12.1822,"day_change_pct":0.0222},{"nav_date":"2019-10-23","nav":12.1795,"day_change_pct":0.0172},{"nav_date":"2019-10-22","nav":12.1774,"day_change_pct":0.0657},{"nav_date":"2019-10-18","nav":12.1694,"day_change_pct":0.0214},{"nav_date":"2019-10-17","nav":12.1668,"day_change_pct":0.0214},{"nav_date":"2019-10-16","nav":12.1642,"day_change_pct":0.0378},{"nav_date":"2019-10-15","nav":12.1596,"day_change_pct":0.0617},{"nav_date":"2019-10-14","nav":12.1521,"day_change_pct":0.0576},{"nav_date":"2019-10-11","nav":12.1451,"day_change_pct":0.0354},{"nav_date":"2019-10-10","nav":12.1408,"day_change_pct":0.0247},{"nav_date":"2019-10-09","nav":12.1378,"day_change_pct":0.0717},{"nav_date":"2019-10-07","nav":12.1291,"day_change_pct":0.0718},{"nav_date":"2019-10-04","nav":12.1204,"day_change_pct":0.0248},{"nav_date":"2019-10-03","nav":12.1174,"day_change_pct":0.0785},{"nav_date":"2019-10-01","nav":12.1079,"day_change_pct":0.0537},{"nav_date":"2019-09-30","nav":12.1014,"day_change_pct":0.091},{"nav_date":"2019-09-27","nav":12.0904,"day_change_pct":0.0199},{"nav_date":"2019-09-26","nav":12.088,"day_change_pct":0.0165},{"nav_date":"2019-09-25","nav":12.086,"day_change_pct":0.0174},{"nav_date":"2019-09-24","nav":12.0839,"day_change_pct":-0.0083},{"nav_date":"2019-09-23","nav":12.0849,"day_change_pct":0.0339},{"nav_date":"2019-09-20","nav":12.0808,"day_change_pct":-0.0488},{"nav_date":"2019-09-19","nav":12.0867,"day_change_pct":0.0306},{"nav_date":"2019-09-18","nav":12.083,"day_change_pct":0.0166},{"nav_date":"2019-09-17","nav":12.081,"day_change_pct":-0.0149},{"nav_date":"2019-09-16","nav":12.0828,"day_change_pct":0.0455},{"nav_date":"2019-09-13","nav":12.0773,"day_change_pct":0.0315},{"nav_date":"2019-09-12","nav":12.0735,"day_change_pct":0.0083},{"nav_date":"2019-09-11","nav":12.0725,"day_change_pct":0.0572},{"nav_date":"2019-09-09","nav":12.0656,"day_change_pct":0.0846},{"nav_date":"2019-09-06","nav":12.0554,"day_change_pct":0.0174},{"nav_date":"2019-09-05","nav":12.0533,"day_change_pct":0.0349},{"nav_date":"2019-09-04","nav":12.0491,"day_change_pct":0.0299},{"nav_date":"2019-09-03","nav":12.0455,"day_change_pct":0.1072},{"nav_date":"2019-08-30","nav":12.0326,"day_change_pct":0.005},{"nav_date":"2019-08-29","nav":12.032,"day_change_pct":0.015},{"nav_date":"2019-08-28","nav":12.0302,"day_change_pct":0.0491},{"nav_date":"2019-08-27","nav":12.0243,"day_change_pct":0.0574},{"nav_date":"2019-08-26","nav":12.0174,"day_change_pct":0.0958},{"nav_date":"2019-08-23","nav":12.0059,"day_change_pct":0.0275},{"nav_date":"2019-08-22","nav":12.0026,"day_change_pct":0.0242},{"nav_date":"2019-08-21","nav":11.9997,"day_change_pct":0.0258},{"nav_date":"2019-08-20","nav":11.9966,"day_change_pct":0.0275},{"nav_date":"2019-08-19","nav":11.9933,"day_change_pct":0.0609},{"nav_date":"2019-08-16","nav":11.986,"day_change_pct":0.0526},{"nav_date":"2019-08-14","nav":11.9797,"day_change_pct":-0.0058},{"nav_date":"2019-08-13","nav":11.9804,"day_change_pct":0.056},{"nav_date":"2019-08-09","nav":11.9737,"day_change_pct":0.0134},{"nav_date":"2019-08-08","nav":11.9721,"day_change_pct":0.1062},{"nav_date":"2019-08-07","nav":11.9594,"day_change_pct":0.0435},{"nav_date":"2019-08-06","nav":11.9542,"day_change_pct":0.041},{"nav_date":"2019-08-05","nav":11.9493,"day_change_pct":0.0561},{"nav_date":"2019-08-02","nav":11.9426,"day_change_pct":0.0612},{"nav_date":"2019-08-01","nav":11.9353,"day_change_pct":0.0344},{"nav_date":"2019-07-31","nav":11.9312,"day_change_pct":0.0436},{"nav_date":"2019-07-30","nav":11.926,"day_change_pct":0.0327},{"nav_date":"2019-07-29","nav":11.9221,"day_change_pct":0.0932},{"nav_date":"2019-07-26","nav":11.911,"day_change_pct":0.0143},{"nav_date":"2019-07-25","nav":11.9093,"day_change_pct":-0.0344},{"nav_date":"2019-07-24","nav":11.9134,"day_change_pct":0.0243},{"nav_date":"2019-07-23","nav":11.9105,"day_change_pct":0.0176},{"nav_date":"2019-07-22","nav":11.9084,"day_change_pct":0.026},{"nav_date":"2019-07-19","nav":11.9053,"day_change_pct":0.0319},{"nav_date":"2019-07-18","nav":11.9015,"day_change_pct":-0.0277},{"nav_date":"2019-07-17","nav":11.9048,"day_change_pct":0.0555},{"nav_date":"2019-07-16","nav":11.8982,"day_change_pct":0.1136},{"nav_date":"2019-07-15","nav":11.8847,"day_change_pct":0.0926},{"nav_date":"2019-07-12","nav":11.8737,"day_change_pct":0.0303},{"nav_date":"2019-07-11","nav":11.8701,"day_change_pct":0.0295},{"nav_date":"2019-07-10","nav":11.8666,"day_change_pct":0.0455},{"nav_date":"2019-07-09","nav":11.8612,"day_change_pct":0.0177},{"nav_date":"2019-07-08","nav":11.8591,"day_change_pct":0.0979},{"nav_date":"2019-07-05","nav":11.8475,"day_change_pct":0.0845},{"nav_date":"2019-07-04","nav":11.8375,"day_change_pct":0.0355},{"nav_date":"2019-07-03","nav":11.8333,"day_change_pct":0.0448},{"nav_date":"2019-07-02","nav":11.828,"day_change_pct":0.0364},{"nav_date":"2019-07-01","nav":11.8237,"day_change_pct":0.0592},{"nav_date":"2019-06-28","nav":11.8167,"day_change_pct":0.0415},{"nav_date":"2019-06-27","nav":11.8118,"day_change_pct":0.0203},{"nav_date":"2019-06-26","nav":11.8094,"day_change_pct":-0.011},{"nav_date":"2019-06-25","nav":11.8107,"day_change_pct":0.0008},{"nav_date":"2019-06-24","nav":11.8106,"day_change_pct":0.0703},{"nav_date":"2019-06-21","nav":11.8023,"day_change_pct":-0.0034}],"total":793,"page":1,"page_size":250}