{"fund_details":{"scheme_code":140914,"scheme_name":"Nippon India Fixed Horizon Fund XXXIII- Series 4- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KB1IS0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-08","nav":12.6373,"day_change_pct":0.0063},{"nav_date":"2020-07-07","nav":12.6365,"day_change_pct":0.0063},{"nav_date":"2020-07-06","nav":12.6357,"day_change_pct":0.0182},{"nav_date":"2020-07-03","nav":12.6334,"day_change_pct":0.0063},{"nav_date":"2020-07-02","nav":12.6326,"day_change_pct":0.0055},{"nav_date":"2020-07-01","nav":12.6319,"day_change_pct":0.0071},{"nav_date":"2020-06-30","nav":12.631,"day_change_pct":0.0103},{"nav_date":"2020-06-29","nav":12.6297,"day_change_pct":0.0182},{"nav_date":"2020-06-26","nav":12.6274,"day_change_pct":0.0063},{"nav_date":"2020-06-25","nav":12.6266,"day_change_pct":0.0055},{"nav_date":"2020-06-24","nav":12.6259,"day_change_pct":0.0048},{"nav_date":"2020-06-23","nav":12.6253,"day_change_pct":0.0071},{"nav_date":"2020-06-22","nav":12.6244,"day_change_pct":0.0246},{"nav_date":"2020-06-19","nav":12.6213,"day_change_pct":0.0087},{"nav_date":"2020-06-18","nav":12.6202,"day_change_pct":0.0079},{"nav_date":"2020-06-17","nav":12.6192,"day_change_pct":0.0079},{"nav_date":"2020-06-16","nav":12.6182,"day_change_pct":0.0079},{"nav_date":"2020-06-15","nav":12.6172,"day_change_pct":0.0246},{"nav_date":"2020-06-12","nav":12.6141,"day_change_pct":0.0079},{"nav_date":"2020-06-11","nav":12.6131,"day_change_pct":0.0095},{"nav_date":"2020-06-10","nav":12.6119,"day_change_pct":0.0087},{"nav_date":"2020-06-09","nav":12.6108,"day_change_pct":0.0087},{"nav_date":"2020-06-08","nav":12.6097,"day_change_pct":0.0254},{"nav_date":"2020-06-05","nav":12.6065,"day_change_pct":0.004},{"nav_date":"2020-06-04","nav":12.606,"day_change_pct":0.0095},{"nav_date":"2020-06-03","nav":12.6048,"day_change_pct":0.0071},{"nav_date":"2020-06-02","nav":12.6039,"day_change_pct":0.0056},{"nav_date":"2020-06-01","nav":12.6032,"day_change_pct":0.0254},{"nav_date":"2020-05-29","nav":12.6,"day_change_pct":0.0063},{"nav_date":"2020-05-28","nav":12.5992,"day_change_pct":0.0048},{"nav_date":"2020-05-27","nav":12.5986,"day_change_pct":0.004},{"nav_date":"2020-05-26","nav":12.5981,"day_change_pct":0.0357},{"nav_date":"2020-05-22","nav":12.5936,"day_change_pct":0.0238},{"nav_date":"2020-05-21","nav":12.5906,"day_change_pct":0.0214},{"nav_date":"2020-05-20","nav":12.5879,"day_change_pct":0.0151},{"nav_date":"2020-05-19","nav":12.586,"day_change_pct":0.0111},{"nav_date":"2020-05-18","nav":12.5846,"day_change_pct":0.0262},{"nav_date":"2020-05-15","nav":12.5813,"day_change_pct":0.027},{"nav_date":"2020-05-14","nav":12.5779,"day_change_pct":0.0183},{"nav_date":"2020-05-13","nav":12.5756,"day_change_pct":0.0215},{"nav_date":"2020-05-12","nav":12.5729,"day_change_pct":0.0231},{"nav_date":"2020-05-11","nav":12.57,"day_change_pct":0.0271},{"nav_date":"2020-05-08","nav":12.5666,"day_change_pct":0.0199},{"nav_date":"2020-05-06","nav":12.5641,"day_change_pct":0.0334},{"nav_date":"2020-05-05","nav":12.5599,"day_change_pct":0.0255},{"nav_date":"2020-05-04","nav":12.5567,"day_change_pct":0.0486},{"nav_date":"2020-04-30","nav":12.5506,"day_change_pct":-0.0008},{"nav_date":"2020-04-29","nav":12.5507,"day_change_pct":0.0088},{"nav_date":"2020-04-28","nav":12.5496,"day_change_pct":-0.0231},{"nav_date":"2020-04-27","nav":12.5525,"day_change_pct":0.0167},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.5504,"day_change_pct":0.012},{"nav_date":"2020-04-22","nav":12.5489,"day_change_pct":0.0598},{"nav_date":"2020-04-21","nav":12.5414,"day_change_pct":0.0255},{"nav_date":"2020-04-20","nav":12.5382,"day_change_pct":0.067},{"nav_date":"2020-04-17","nav":12.5298,"day_change_pct":0.0623},{"nav_date":"2020-04-16","nav":12.522,"day_change_pct":0.0439},{"nav_date":"2020-04-15","nav":12.5165,"day_change_pct":0.016},{"nav_date":"2020-04-13","nav":12.5145,"day_change_pct":0.0352},{"nav_date":"2020-04-09","nav":12.5101,"day_change_pct":0.0128},{"nav_date":"2020-04-08","nav":12.5085,"day_change_pct":0.008},{"nav_date":"2020-04-07","nav":12.5075,"day_change_pct":0.0312},{"nav_date":"2020-04-03","nav":12.5036,"day_change_pct":0.0704},{"nav_date":"2020-03-31","nav":12.4948,"day_change_pct":0.032},{"nav_date":"2020-03-30","nav":12.4908,"day_change_pct":0.0721},{"nav_date":"2020-03-27","nav":12.4818,"day_change_pct":0.3594},{"nav_date":"2020-03-26","nav":12.4371,"day_change_pct":0.0821},{"nav_date":"2020-03-24","nav":12.4269,"day_change_pct":-0.041},{"nav_date":"2020-03-23","nav":12.432,"day_change_pct":-0.0442},{"nav_date":"2020-03-20","nav":12.4375,"day_change_pct":0.0056},{"nav_date":"2020-03-19","nav":12.4368,"day_change_pct":-0.1549},{"nav_date":"2020-03-18","nav":12.4561,"day_change_pct":-0.0297},{"nav_date":"2020-03-17","nav":12.4598,"day_change_pct":-0.0217},{"nav_date":"2020-03-16","nav":12.4625,"day_change_pct":0.0498},{"nav_date":"2020-03-13","nav":12.4563,"day_change_pct":-0.0056},{"nav_date":"2020-03-12","nav":12.457,"day_change_pct":-0.0048},{"nav_date":"2020-03-11","nav":12.4576,"day_change_pct":0.0321},{"nav_date":"2020-03-09","nav":12.4536,"day_change_pct":0.057},{"nav_date":"2020-03-06","nav":12.4465,"day_change_pct":0.0145},{"nav_date":"2020-03-05","nav":12.4447,"day_change_pct":0.0161},{"nav_date":"2020-03-04","nav":12.4427,"day_change_pct":0.0571},{"nav_date":"2020-03-03","nav":12.4356,"day_change_pct":0.008},{"nav_date":"2020-03-02","nav":12.4346,"day_change_pct":0.0491},{"nav_date":"2020-02-28","nav":12.4285,"day_change_pct":0.0105},{"nav_date":"2020-02-27","nav":12.4272,"day_change_pct":0.0056},{"nav_date":"2020-02-26","nav":12.4265,"day_change_pct":0.0233},{"nav_date":"2020-02-25","nav":12.4236,"day_change_pct":0.0121},{"nav_date":"2020-02-24","nav":12.4221,"day_change_pct":0.0548},{"nav_date":"2020-02-20","nav":12.4153,"day_change_pct":0.0282},{"nav_date":"2020-02-18","nav":12.4118,"day_change_pct":0.0145},{"nav_date":"2020-02-17","nav":12.41,"day_change_pct":0.0355},{"nav_date":"2020-02-14","nav":12.4056,"day_change_pct":0.0218},{"nav_date":"2020-02-13","nav":12.4029,"day_change_pct":0.0153},{"nav_date":"2020-02-12","nav":12.401,"day_change_pct":0.0097},{"nav_date":"2020-02-11","nav":12.3998,"day_change_pct":0.0186},{"nav_date":"2020-02-10","nav":12.3975,"day_change_pct":0.05},{"nav_date":"2020-02-07","nav":12.3913,"day_change_pct":0.025},{"nav_date":"2020-02-06","nav":12.3882,"day_change_pct":0.0363},{"nav_date":"2020-02-05","nav":12.3837,"day_change_pct":0.0105},{"nav_date":"2020-02-04","nav":12.3824,"day_change_pct":0.0153},{"nav_date":"2020-02-03","nav":12.3805,"day_change_pct":0.0469},{"nav_date":"2020-01-31","nav":12.3747,"day_change_pct":0.0234},{"nav_date":"2020-01-30","nav":12.3718,"day_change_pct":0.0162},{"nav_date":"2020-01-29","nav":12.3698,"day_change_pct":0.0194},{"nav_date":"2020-01-28","nav":12.3674,"day_change_pct":0.0097},{"nav_date":"2020-01-27","nav":12.3662,"day_change_pct":0.051},{"nav_date":"2020-01-24","nav":12.3599,"day_change_pct":0.0194},{"nav_date":"2020-01-23","nav":12.3575,"day_change_pct":0.0364},{"nav_date":"2020-01-22","nav":12.353,"day_change_pct":0.0154},{"nav_date":"2020-01-21","nav":12.3511,"day_change_pct":0.0211},{"nav_date":"2020-01-20","nav":12.3485,"day_change_pct":0.0494},{"nav_date":"2020-01-17","nav":12.3424,"day_change_pct":0.0235},{"nav_date":"2020-01-16","nav":12.3395,"day_change_pct":0.0138},{"nav_date":"2020-01-15","nav":12.3378,"day_change_pct":0.0008},{"nav_date":"2020-01-14","nav":12.3377,"day_change_pct":-0.0122},{"nav_date":"2020-01-13","nav":12.3392,"day_change_pct":0.0503},{"nav_date":"2020-01-10","nav":12.333,"day_change_pct":0.013},{"nav_date":"2020-01-09","nav":12.3314,"day_change_pct":0.0292},{"nav_date":"2020-01-08","nav":12.3278,"day_change_pct":0.0316},{"nav_date":"2020-01-07","nav":12.3239,"day_change_pct":0.0195},{"nav_date":"2020-01-06","nav":12.3215,"day_change_pct":0.043},{"nav_date":"2020-01-03","nav":12.3162,"day_change_pct":0.0252},{"nav_date":"2020-01-02","nav":12.3131,"day_change_pct":0.0309},{"nav_date":"2020-01-01","nav":12.3093,"day_change_pct":0.0398},{"nav_date":"2019-12-31","nav":12.3044,"day_change_pct":0.013},{"nav_date":"2019-12-30","nav":12.3028,"day_change_pct":0.0488},{"nav_date":"2019-12-27","nav":12.2968,"day_change_pct":0.0016},{"nav_date":"2019-12-26","nav":12.2966,"day_change_pct":0.0741},{"nav_date":"2019-12-20","nav":12.2875,"day_change_pct":0.0098},{"nav_date":"2019-12-19","nav":12.2863,"day_change_pct":0.022},{"nav_date":"2019-12-18","nav":12.2836,"day_change_pct":0.0195},{"nav_date":"2019-12-17","nav":12.2812,"day_change_pct":0.0228},{"nav_date":"2019-12-16","nav":12.2784,"day_change_pct":0.0399},{"nav_date":"2019-12-13","nav":12.2735,"day_change_pct":0.0204},{"nav_date":"2019-12-12","nav":12.271,"day_change_pct":0.0179},{"nav_date":"2019-12-11","nav":12.2688,"day_change_pct":0.0196},{"nav_date":"2019-12-10","nav":12.2664,"day_change_pct":0.031},{"nav_date":"2019-12-09","nav":12.2626,"day_change_pct":0.0326},{"nav_date":"2019-12-06","nav":12.2586,"day_change_pct":0.0163},{"nav_date":"2019-12-05","nav":12.2566,"day_change_pct":-0.0506},{"nav_date":"2019-12-04","nav":12.2628,"day_change_pct":0.0188},{"nav_date":"2019-12-03","nav":12.2605,"day_change_pct":0.0171},{"nav_date":"2019-12-02","nav":12.2584,"day_change_pct":0.0547},{"nav_date":"2019-11-29","nav":12.2517,"day_change_pct":0.0261},{"nav_date":"2019-11-28","nav":12.2485,"day_change_pct":0.0269},{"nav_date":"2019-11-27","nav":12.2452,"day_change_pct":0.0188},{"nav_date":"2019-11-26","nav":12.2429,"day_change_pct":0.0188},{"nav_date":"2019-11-25","nav":12.2406,"day_change_pct":0.0695},{"nav_date":"2019-11-22","nav":12.2321,"day_change_pct":0.0213},{"nav_date":"2019-11-21","nav":12.2295,"day_change_pct":0.0303},{"nav_date":"2019-11-20","nav":12.2258,"day_change_pct":0.0286},{"nav_date":"2019-11-19","nav":12.2223,"day_change_pct":0.0098},{"nav_date":"2019-11-18","nav":12.2211,"day_change_pct":0.0467},{"nav_date":"2019-11-15","nav":12.2154,"day_change_pct":0.0254},{"nav_date":"2019-11-14","nav":12.2123,"day_change_pct":0.0303},{"nav_date":"2019-11-13","nav":12.2086,"day_change_pct":0.0418},{"nav_date":"2019-11-11","nav":12.2035,"day_change_pct":0.0566},{"nav_date":"2019-11-08","nav":12.1966,"day_change_pct":0.0312},{"nav_date":"2019-11-07","nav":12.1928,"day_change_pct":0.0221},{"nav_date":"2019-11-06","nav":12.1901,"day_change_pct":0.0222},{"nav_date":"2019-11-05","nav":12.1874,"day_change_pct":0.0222},{"nav_date":"2019-11-04","nav":12.1847,"day_change_pct":0.0164},{"nav_date":"2019-11-01","nav":12.1827,"day_change_pct":0.023},{"nav_date":"2019-10-31","nav":12.1799,"day_change_pct":0.0271},{"nav_date":"2019-10-30","nav":12.1766,"day_change_pct":0.0345},{"nav_date":"2019-10-29","nav":12.1724,"day_change_pct":0.0773},{"nav_date":"2019-10-25","nav":12.163,"day_change_pct":0.023},{"nav_date":"2019-10-24","nav":12.1602,"day_change_pct":0.0222},{"nav_date":"2019-10-23","nav":12.1575,"day_change_pct":0.0173},{"nav_date":"2019-10-22","nav":12.1554,"day_change_pct":0.0659},{"nav_date":"2019-10-18","nav":12.1474,"day_change_pct":0.0214},{"nav_date":"2019-10-17","nav":12.1448,"day_change_pct":0.0214},{"nav_date":"2019-10-16","nav":12.1422,"day_change_pct":0.0379},{"nav_date":"2019-10-15","nav":12.1376,"day_change_pct":0.0618},{"nav_date":"2019-10-14","nav":12.1301,"day_change_pct":0.0577},{"nav_date":"2019-10-11","nav":12.1231,"day_change_pct":0.0355},{"nav_date":"2019-10-10","nav":12.1188,"day_change_pct":0.0248},{"nav_date":"2019-10-09","nav":12.1158,"day_change_pct":0.0719},{"nav_date":"2019-10-07","nav":12.1071,"day_change_pct":0.0711},{"nav_date":"2019-10-04","nav":12.0985,"day_change_pct":0.0248},{"nav_date":"2019-10-03","nav":12.0955,"day_change_pct":0.0786},{"nav_date":"2019-10-01","nav":12.086,"day_change_pct":0.0538},{"nav_date":"2019-09-30","nav":12.0795,"day_change_pct":0.0903},{"nav_date":"2019-09-27","nav":12.0686,"day_change_pct":0.0207},{"nav_date":"2019-09-26","nav":12.0661,"day_change_pct":0.0166},{"nav_date":"2019-09-25","nav":12.0641,"day_change_pct":0.0174},{"nav_date":"2019-09-24","nav":12.062,"day_change_pct":-0.0091},{"nav_date":"2019-09-23","nav":12.0631,"day_change_pct":0.034},{"nav_date":"2019-09-20","nav":12.059,"day_change_pct":-0.0489},{"nav_date":"2019-09-19","nav":12.0649,"day_change_pct":0.0315},{"nav_date":"2019-09-18","nav":12.0611,"day_change_pct":0.0158},{"nav_date":"2019-09-17","nav":12.0592,"day_change_pct":-0.0149},{"nav_date":"2019-09-16","nav":12.061,"day_change_pct":0.0465},{"nav_date":"2019-09-13","nav":12.0554,"day_change_pct":0.0307},{"nav_date":"2019-09-12","nav":12.0517,"day_change_pct":0.0091},{"nav_date":"2019-09-11","nav":12.0506,"day_change_pct":0.0565},{"nav_date":"2019-09-09","nav":12.0438,"day_change_pct":0.0848},{"nav_date":"2019-09-06","nav":12.0336,"day_change_pct":0.0175},{"nav_date":"2019-09-05","nav":12.0315,"day_change_pct":0.0341},{"nav_date":"2019-09-04","nav":12.0274,"day_change_pct":0.0308},{"nav_date":"2019-09-03","nav":12.0237,"day_change_pct":0.1066},{"nav_date":"2019-08-30","nav":12.0109,"day_change_pct":0.0058},{"nav_date":"2019-08-29","nav":12.0102,"day_change_pct":0.0142},{"nav_date":"2019-08-28","nav":12.0085,"day_change_pct":0.0492},{"nav_date":"2019-08-27","nav":12.0026,"day_change_pct":0.0584},{"nav_date":"2019-08-26","nav":11.9956,"day_change_pct":0.0951},{"nav_date":"2019-08-23","nav":11.9842,"day_change_pct":0.0275},{"nav_date":"2019-08-22","nav":11.9809,"day_change_pct":0.0242},{"nav_date":"2019-08-21","nav":11.978,"day_change_pct":0.0259},{"nav_date":"2019-08-20","nav":11.9749,"day_change_pct":0.0276},{"nav_date":"2019-08-19","nav":11.9716,"day_change_pct":0.061},{"nav_date":"2019-08-16","nav":11.9643,"day_change_pct":0.0527},{"nav_date":"2019-08-14","nav":11.958,"day_change_pct":-0.0067},{"nav_date":"2019-08-13","nav":11.9588,"day_change_pct":0.0561},{"nav_date":"2019-08-09","nav":11.9521,"day_change_pct":0.0134},{"nav_date":"2019-08-08","nav":11.9505,"day_change_pct":0.1064},{"nav_date":"2019-08-07","nav":11.9378,"day_change_pct":0.0436},{"nav_date":"2019-08-06","nav":11.9326,"day_change_pct":0.0411},{"nav_date":"2019-08-05","nav":11.9277,"day_change_pct":0.0562},{"nav_date":"2019-08-02","nav":11.921,"day_change_pct":0.0613},{"nav_date":"2019-08-01","nav":11.9137,"day_change_pct":0.0344},{"nav_date":"2019-07-31","nav":11.9096,"day_change_pct":0.0428},{"nav_date":"2019-07-30","nav":11.9045,"day_change_pct":0.0328},{"nav_date":"2019-07-29","nav":11.9006,"day_change_pct":0.0934},{"nav_date":"2019-07-26","nav":11.8895,"day_change_pct":0.0143},{"nav_date":"2019-07-25","nav":11.8878,"day_change_pct":-0.0345},{"nav_date":"2019-07-24","nav":11.8919,"day_change_pct":0.0252},{"nav_date":"2019-07-23","nav":11.8889,"day_change_pct":0.0168},{"nav_date":"2019-07-22","nav":11.8869,"day_change_pct":0.0261},{"nav_date":"2019-07-19","nav":11.8838,"day_change_pct":0.032},{"nav_date":"2019-07-18","nav":11.88,"day_change_pct":-0.0278},{"nav_date":"2019-07-17","nav":11.8833,"day_change_pct":0.0556},{"nav_date":"2019-07-16","nav":11.8767,"day_change_pct":0.1138},{"nav_date":"2019-07-15","nav":11.8632,"day_change_pct":0.0928},{"nav_date":"2019-07-12","nav":11.8522,"day_change_pct":0.0304},{"nav_date":"2019-07-11","nav":11.8486,"day_change_pct":0.0287},{"nav_date":"2019-07-10","nav":11.8452,"day_change_pct":0.0456},{"nav_date":"2019-07-09","nav":11.8398,"day_change_pct":0.0186},{"nav_date":"2019-07-08","nav":11.8376,"day_change_pct":0.0972},{"nav_date":"2019-07-05","nav":11.8261,"day_change_pct":0.0846},{"nav_date":"2019-07-04","nav":11.8161,"day_change_pct":0.0347},{"nav_date":"2019-07-03","nav":11.812,"day_change_pct":0.0457},{"nav_date":"2019-07-02","nav":11.8066,"day_change_pct":0.0364},{"nav_date":"2019-07-01","nav":11.8023,"day_change_pct":0.0585},{"nav_date":"2019-06-28","nav":11.7954,"day_change_pct":0.0416},{"nav_date":"2019-06-27","nav":11.7905,"day_change_pct":0.0212},{"nav_date":"2019-06-26","nav":11.788,"day_change_pct":-0.0119},{"nav_date":"2019-06-25","nav":11.7894,"day_change_pct":0.0008},{"nav_date":"2019-06-24","nav":11.7893,"day_change_pct":0.0705},{"nav_date":"2019-06-21","nav":11.781,"day_change_pct":-0.0034}],"total":793,"page":1,"page_size":250}