{"fund_details":{"scheme_code":140912,"scheme_name":"Kotak FMP Series 200-Direct Plan-Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K013M5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-11","nav":12.4696,"day_change_pct":0.0272},{"nav_date":"2020-05-08","nav":12.4662,"day_change_pct":0.0209},{"nav_date":"2020-05-06","nav":12.4636,"day_change_pct":0.0104},{"nav_date":"2020-05-05","nav":12.4623,"day_change_pct":0.0096},{"nav_date":"2020-05-04","nav":12.4611,"day_change_pct":0.0417},{"nav_date":"2020-04-30","nav":12.4559,"day_change_pct":0.0104},{"nav_date":"2020-04-29","nav":12.4546,"day_change_pct":0.0104},{"nav_date":"2020-04-28","nav":12.4533,"day_change_pct":0.0096},{"nav_date":"2020-04-27","nav":12.4521,"day_change_pct":0.0345},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.4478,"day_change_pct":0.0112},{"nav_date":"2020-04-22","nav":12.4464,"day_change_pct":0.0121},{"nav_date":"2020-04-21","nav":12.4449,"day_change_pct":0.0121},{"nav_date":"2020-04-20","nav":12.4434,"day_change_pct":0.0305},{"nav_date":"2020-04-17","nav":12.4396,"day_change_pct":0.0096},{"nav_date":"2020-04-16","nav":12.4384,"day_change_pct":0.0121},{"nav_date":"2020-04-15","nav":12.4369,"day_change_pct":0.0225},{"nav_date":"2020-04-13","nav":12.4341,"day_change_pct":0.0443},{"nav_date":"2020-04-09","nav":12.4286,"day_change_pct":0.0089},{"nav_date":"2020-04-08","nav":12.4275,"day_change_pct":0.0097},{"nav_date":"2020-04-07","nav":12.4263,"day_change_pct":0.0378},{"nav_date":"2020-04-03","nav":12.4216,"day_change_pct":0.033},{"nav_date":"2020-03-31","nav":12.4175,"day_change_pct":0.0177},{"nav_date":"2020-03-30","nav":12.4153,"day_change_pct":0.0322},{"nav_date":"2020-03-27","nav":12.4113,"day_change_pct":0.138},{"nav_date":"2020-03-26","nav":12.3942,"day_change_pct":0.0428},{"nav_date":"2020-03-24","nav":12.3889,"day_change_pct":-0.0186},{"nav_date":"2020-03-23","nav":12.3912,"day_change_pct":-0.0024},{"nav_date":"2020-03-20","nav":12.3915,"day_change_pct":0.0073},{"nav_date":"2020-03-19","nav":12.3906,"day_change_pct":-0.0532},{"nav_date":"2020-03-18","nav":12.3972,"day_change_pct":0.0},{"nav_date":"2020-03-17","nav":12.3972,"day_change_pct":0.0105},{"nav_date":"2020-03-16","nav":12.3959,"day_change_pct":0.0395},{"nav_date":"2020-03-13","nav":12.391,"day_change_pct":0.0032},{"nav_date":"2020-03-12","nav":12.3906,"day_change_pct":0.0048},{"nav_date":"2020-03-11","nav":12.39,"day_change_pct":0.0274},{"nav_date":"2020-03-09","nav":12.3866,"day_change_pct":0.0468},{"nav_date":"2020-03-06","nav":12.3808,"day_change_pct":0.0153},{"nav_date":"2020-03-05","nav":12.3789,"day_change_pct":0.0154},{"nav_date":"2020-03-04","nav":12.377,"day_change_pct":0.038},{"nav_date":"2020-03-03","nav":12.3723,"day_change_pct":0.0146},{"nav_date":"2020-03-02","nav":12.3705,"day_change_pct":0.0445},{"nav_date":"2020-02-28","nav":12.365,"day_change_pct":0.0146},{"nav_date":"2020-02-27","nav":12.3632,"day_change_pct":0.0008},{"nav_date":"2020-02-26","nav":12.3631,"day_change_pct":0.0138},{"nav_date":"2020-02-25","nav":12.3614,"day_change_pct":0.0129},{"nav_date":"2020-02-24","nav":12.3598,"day_change_pct":0.0583},{"nav_date":"2020-02-20","nav":12.3526,"day_change_pct":0.0267},{"nav_date":"2020-02-18","nav":12.3493,"day_change_pct":0.0138},{"nav_date":"2020-02-17","nav":12.3476,"day_change_pct":0.0438},{"nav_date":"2020-02-14","nav":12.3422,"day_change_pct":0.0194},{"nav_date":"2020-02-13","nav":12.3398,"day_change_pct":0.0162},{"nav_date":"2020-02-12","nav":12.3378,"day_change_pct":0.0138},{"nav_date":"2020-02-11","nav":12.3361,"day_change_pct":0.0162},{"nav_date":"2020-02-10","nav":12.3341,"day_change_pct":0.043},{"nav_date":"2020-02-07","nav":12.3288,"day_change_pct":0.0178},{"nav_date":"2020-02-06","nav":12.3266,"day_change_pct":0.0227},{"nav_date":"2020-02-05","nav":12.3238,"day_change_pct":0.017},{"nav_date":"2020-02-04","nav":12.3217,"day_change_pct":0.0154},{"nav_date":"2020-02-03","nav":12.3198,"day_change_pct":0.0512},{"nav_date":"2020-01-31","nav":12.3135,"day_change_pct":0.013},{"nav_date":"2020-01-30","nav":12.3119,"day_change_pct":0.0162},{"nav_date":"2020-01-29","nav":12.3099,"day_change_pct":0.0211},{"nav_date":"2020-01-28","nav":12.3073,"day_change_pct":0.0146},{"nav_date":"2020-01-27","nav":12.3055,"day_change_pct":0.0455},{"nav_date":"2020-01-24","nav":12.2999,"day_change_pct":0.0187},{"nav_date":"2020-01-23","nav":12.2976,"day_change_pct":0.0268},{"nav_date":"2020-01-22","nav":12.2943,"day_change_pct":0.0106},{"nav_date":"2020-01-21","nav":12.293,"day_change_pct":0.0163},{"nav_date":"2020-01-20","nav":12.291,"day_change_pct":0.044},{"nav_date":"2020-01-17","nav":12.2856,"day_change_pct":0.0261},{"nav_date":"2020-01-16","nav":12.2824,"day_change_pct":0.0122},{"nav_date":"2020-01-15","nav":12.2809,"day_change_pct":0.0114},{"nav_date":"2020-01-14","nav":12.2795,"day_change_pct":0.0},{"nav_date":"2020-01-13","nav":12.2795,"day_change_pct":0.0415},{"nav_date":"2020-01-10","nav":12.2744,"day_change_pct":0.0114},{"nav_date":"2020-01-09","nav":12.273,"day_change_pct":0.0196},{"nav_date":"2020-01-08","nav":12.2706,"day_change_pct":0.0228},{"nav_date":"2020-01-07","nav":12.2678,"day_change_pct":0.022},{"nav_date":"2020-01-06","nav":12.2651,"day_change_pct":0.0432},{"nav_date":"2020-01-03","nav":12.2598,"day_change_pct":0.0163},{"nav_date":"2020-01-02","nav":12.2578,"day_change_pct":0.0286},{"nav_date":"2020-01-01","nav":12.2543,"day_change_pct":0.0278},{"nav_date":"2019-12-31","nav":12.2509,"day_change_pct":0.0147},{"nav_date":"2019-12-30","nav":12.2491,"day_change_pct":0.0441},{"nav_date":"2019-12-27","nav":12.2437,"day_change_pct":0.0163},{"nav_date":"2019-12-26","nav":12.2417,"day_change_pct":0.0777},{"nav_date":"2019-12-20","nav":12.2322,"day_change_pct":0.0114},{"nav_date":"2019-12-19","nav":12.2308,"day_change_pct":0.0164},{"nav_date":"2019-12-18","nav":12.2288,"day_change_pct":0.0221},{"nav_date":"2019-12-17","nav":12.2261,"day_change_pct":0.0237},{"nav_date":"2019-12-16","nav":12.2232,"day_change_pct":0.0434},{"nav_date":"2019-12-13","nav":12.2179,"day_change_pct":0.0205},{"nav_date":"2019-12-12","nav":12.2154,"day_change_pct":0.018},{"nav_date":"2019-12-11","nav":12.2132,"day_change_pct":0.0082},{"nav_date":"2019-12-10","nav":12.2122,"day_change_pct":0.0426},{"nav_date":"2019-12-09","nav":12.207,"day_change_pct":0.041},{"nav_date":"2019-12-06","nav":12.202,"day_change_pct":0.0156},{"nav_date":"2019-12-05","nav":12.2001,"day_change_pct":-0.0303},{"nav_date":"2019-12-04","nav":12.2038,"day_change_pct":0.0148},{"nav_date":"2019-12-03","nav":12.202,"day_change_pct":0.0197},{"nav_date":"2019-12-02","nav":12.1996,"day_change_pct":0.0476},{"nav_date":"2019-11-29","nav":12.1938,"day_change_pct":0.0197},{"nav_date":"2019-11-28","nav":12.1914,"day_change_pct":0.0238},{"nav_date":"2019-11-27","nav":12.1885,"day_change_pct":0.0263},{"nav_date":"2019-11-26","nav":12.1853,"day_change_pct":0.0181},{"nav_date":"2019-11-25","nav":12.1831,"day_change_pct":0.0517},{"nav_date":"2019-11-22","nav":12.1768,"day_change_pct":0.0156},{"nav_date":"2019-11-21","nav":12.1749,"day_change_pct":0.0296},{"nav_date":"2019-11-20","nav":12.1713,"day_change_pct":0.0222},{"nav_date":"2019-11-19","nav":12.1686,"day_change_pct":0.0214},{"nav_date":"2019-11-18","nav":12.166,"day_change_pct":0.0485},{"nav_date":"2019-11-15","nav":12.1601,"day_change_pct":0.0313},{"nav_date":"2019-11-14","nav":12.1563,"day_change_pct":0.0197},{"nav_date":"2019-11-13","nav":12.1539,"day_change_pct":0.0494},{"nav_date":"2019-11-11","nav":12.1479,"day_change_pct":0.0511},{"nav_date":"2019-11-08","nav":12.1417,"day_change_pct":0.0181},{"nav_date":"2019-11-07","nav":12.1395,"day_change_pct":0.0107},{"nav_date":"2019-11-06","nav":12.1382,"day_change_pct":-0.0066},{"nav_date":"2019-11-05","nav":12.139,"day_change_pct":0.0206},{"nav_date":"2019-11-04","nav":12.1365,"day_change_pct":0.0354},{"nav_date":"2019-11-01","nav":12.1322,"day_change_pct":0.0206},{"nav_date":"2019-10-31","nav":12.1297,"day_change_pct":0.028},{"nav_date":"2019-10-30","nav":12.1263,"day_change_pct":0.0363},{"nav_date":"2019-10-29","nav":12.1219,"day_change_pct":0.071},{"nav_date":"2019-10-25","nav":12.1133,"day_change_pct":0.0182},{"nav_date":"2019-10-24","nav":12.1111,"day_change_pct":0.0322},{"nav_date":"2019-10-23","nav":12.1072,"day_change_pct":0.0157},{"nav_date":"2019-10-22","nav":12.1053,"day_change_pct":0.062},{"nav_date":"2019-10-18","nav":12.0978,"day_change_pct":0.0174},{"nav_date":"2019-10-17","nav":12.0957,"day_change_pct":0.0256},{"nav_date":"2019-10-16","nav":12.0926,"day_change_pct":0.0323},{"nav_date":"2019-10-15","nav":12.0887,"day_change_pct":0.0406},{"nav_date":"2019-10-14","nav":12.0838,"day_change_pct":0.0464},{"nav_date":"2019-10-11","nav":12.0782,"day_change_pct":0.0306},{"nav_date":"2019-10-10","nav":12.0745,"day_change_pct":0.0315},{"nav_date":"2019-10-09","nav":12.0707,"day_change_pct":0.053},{"nav_date":"2019-10-07","nav":12.0643,"day_change_pct":0.0647},{"nav_date":"2019-10-04","nav":12.0565,"day_change_pct":0.0232},{"nav_date":"2019-10-03","nav":12.0537,"day_change_pct":0.0515},{"nav_date":"2019-10-01","nav":12.0475,"day_change_pct":0.054},{"nav_date":"2019-09-30","nav":12.041,"day_change_pct":0.0856},{"nav_date":"2019-09-27","nav":12.0307,"day_change_pct":0.0216},{"nav_date":"2019-09-26","nav":12.0281,"day_change_pct":0.01},{"nav_date":"2019-09-25","nav":12.0269,"day_change_pct":0.0158},{"nav_date":"2019-09-24","nav":12.025,"day_change_pct":-0.01},{"nav_date":"2019-09-23","nav":12.0262,"day_change_pct":0.0399},{"nav_date":"2019-09-20","nav":12.0214,"day_change_pct":-0.0333},{"nav_date":"2019-09-19","nav":12.0254,"day_change_pct":0.025},{"nav_date":"2019-09-18","nav":12.0224,"day_change_pct":0.0175},{"nav_date":"2019-09-17","nav":12.0203,"day_change_pct":-0.0017},{"nav_date":"2019-09-16","nav":12.0205,"day_change_pct":0.0574},{"nav_date":"2019-09-13","nav":12.0136,"day_change_pct":0.0316},{"nav_date":"2019-09-12","nav":12.0098,"day_change_pct":0.0092},{"nav_date":"2019-09-11","nav":12.0087,"day_change_pct":0.0242},{"nav_date":"2019-09-09","nav":12.0058,"day_change_pct":0.0708},{"nav_date":"2019-09-06","nav":11.9973,"day_change_pct":0.0158},{"nav_date":"2019-09-05","nav":11.9954,"day_change_pct":0.0267},{"nav_date":"2019-09-04","nav":11.9922,"day_change_pct":0.025},{"nav_date":"2019-09-03","nav":11.9892,"day_change_pct":0.0785},{"nav_date":"2019-08-30","nav":11.9798,"day_change_pct":0.0259},{"nav_date":"2019-08-29","nav":11.9767,"day_change_pct":0.0117},{"nav_date":"2019-08-28","nav":11.9753,"day_change_pct":0.0251},{"nav_date":"2019-08-27","nav":11.9723,"day_change_pct":0.0485},{"nav_date":"2019-08-26","nav":11.9665,"day_change_pct":0.0861},{"nav_date":"2019-08-23","nav":11.9562,"day_change_pct":0.0251},{"nav_date":"2019-08-22","nav":11.9532,"day_change_pct":0.0159},{"nav_date":"2019-08-21","nav":11.9513,"day_change_pct":0.0393},{"nav_date":"2019-08-20","nav":11.9466,"day_change_pct":0.0218},{"nav_date":"2019-08-19","nav":11.944,"day_change_pct":0.057},{"nav_date":"2019-08-16","nav":11.9372,"day_change_pct":0.0327},{"nav_date":"2019-08-14","nav":11.9333,"day_change_pct":0.0017},{"nav_date":"2019-08-13","nav":11.9331,"day_change_pct":0.0486},{"nav_date":"2019-08-09","nav":11.9273,"day_change_pct":0.0352},{"nav_date":"2019-08-08","nav":11.9231,"day_change_pct":0.0781},{"nav_date":"2019-08-07","nav":11.9138,"day_change_pct":0.0445},{"nav_date":"2019-08-06","nav":11.9085,"day_change_pct":0.0294},{"nav_date":"2019-08-05","nav":11.905,"day_change_pct":0.0681},{"nav_date":"2019-08-02","nav":11.8969,"day_change_pct":0.0488},{"nav_date":"2019-08-01","nav":11.8911,"day_change_pct":0.0463},{"nav_date":"2019-07-31","nav":11.8856,"day_change_pct":0.0429},{"nav_date":"2019-07-30","nav":11.8805,"day_change_pct":0.0446},{"nav_date":"2019-07-29","nav":11.8752,"day_change_pct":0.0607},{"nav_date":"2019-07-26","nav":11.868,"day_change_pct":0.0194},{"nav_date":"2019-07-25","nav":11.8657,"day_change_pct":0.0076},{"nav_date":"2019-07-24","nav":11.8648,"day_change_pct":0.0236},{"nav_date":"2019-07-23","nav":11.862,"day_change_pct":0.0093},{"nav_date":"2019-07-22","nav":11.8609,"day_change_pct":0.0245},{"nav_date":"2019-07-19","nav":11.858,"day_change_pct":0.0},{"nav_date":"2019-07-18","nav":11.858,"day_change_pct":0.0025},{"nav_date":"2019-07-17","nav":11.8577,"day_change_pct":0.0346},{"nav_date":"2019-07-16","nav":11.8536,"day_change_pct":0.1089},{"nav_date":"2019-07-15","nav":11.8407,"day_change_pct":0.0795},{"nav_date":"2019-07-12","nav":11.8313,"day_change_pct":0.0338},{"nav_date":"2019-07-11","nav":11.8273,"day_change_pct":0.0279},{"nav_date":"2019-07-10","nav":11.824,"day_change_pct":0.0677},{"nav_date":"2019-07-09","nav":11.816,"day_change_pct":0.0245},{"nav_date":"2019-07-08","nav":11.8131,"day_change_pct":0.0915},{"nav_date":"2019-07-05","nav":11.8023,"day_change_pct":0.0543},{"nav_date":"2019-07-04","nav":11.7959,"day_change_pct":0.0297},{"nav_date":"2019-07-03","nav":11.7924,"day_change_pct":0.045},{"nav_date":"2019-07-02","nav":11.7871,"day_change_pct":0.0246},{"nav_date":"2019-07-01","nav":11.7842,"day_change_pct":0.0628},{"nav_date":"2019-06-28","nav":11.7768,"day_change_pct":0.0272},{"nav_date":"2019-06-27","nav":11.7736,"day_change_pct":0.0221},{"nav_date":"2019-06-26","nav":11.771,"day_change_pct":-0.0068},{"nav_date":"2019-06-25","nav":11.7718,"day_change_pct":0.0136},{"nav_date":"2019-06-24","nav":11.7702,"day_change_pct":0.0612},{"nav_date":"2019-06-21","nav":11.763,"day_change_pct":0.0051},{"nav_date":"2019-06-20","nav":11.7624,"day_change_pct":0.017},{"nav_date":"2019-06-19","nav":11.7604,"day_change_pct":0.0221},{"nav_date":"2019-06-18","nav":11.7578,"day_change_pct":0.0434},{"nav_date":"2019-06-17","nav":11.7527,"day_change_pct":0.0613},{"nav_date":"2019-06-14","nav":11.7455,"day_change_pct":0.0298},{"nav_date":"2019-06-13","nav":11.742,"day_change_pct":0.0162},{"nav_date":"2019-06-12","nav":11.7401,"day_change_pct":0.0273},{"nav_date":"2019-06-11","nav":11.7369,"day_change_pct":0.0009},{"nav_date":"2019-06-10","nav":11.7368,"day_change_pct":0.0341},{"nav_date":"2019-06-07","nav":11.7328,"day_change_pct":-0.0324},{"nav_date":"2019-06-06","nav":11.7366,"day_change_pct":0.0401},{"nav_date":"2019-06-04","nav":11.7319,"day_change_pct":0.0077},{"nav_date":"2019-06-03","nav":11.731,"day_change_pct":0.1178},{"nav_date":"2019-05-31","nav":11.7172,"day_change_pct":0.0623},{"nav_date":"2019-05-30","nav":11.7099,"day_change_pct":0.0171},{"nav_date":"2019-05-29","nav":11.7079,"day_change_pct":0.0359},{"nav_date":"2019-05-28","nav":11.7037,"day_change_pct":0.0231},{"nav_date":"2019-05-27","nav":11.701,"day_change_pct":0.0915},{"nav_date":"2019-05-24","nav":11.6903,"day_change_pct":0.0402},{"nav_date":"2019-05-23","nav":11.6856,"day_change_pct":0.0848},{"nav_date":"2019-05-22","nav":11.6757,"day_change_pct":0.024},{"nav_date":"2019-05-21","nav":11.6729,"day_change_pct":0.0334},{"nav_date":"2019-05-20","nav":11.669,"day_change_pct":0.0969},{"nav_date":"2019-05-17","nav":11.6577,"day_change_pct":0.0403},{"nav_date":"2019-05-16","nav":11.653,"day_change_pct":0.0515},{"nav_date":"2019-05-15","nav":11.647,"day_change_pct":0.0249},{"nav_date":"2019-05-14","nav":11.6441,"day_change_pct":0.0584},{"nav_date":"2019-05-13","nav":11.6373,"day_change_pct":0.0593},{"nav_date":"2019-05-10","nav":11.6304,"day_change_pct":0.0344},{"nav_date":"2019-05-09","nav":11.6264,"day_change_pct":0.0206},{"nav_date":"2019-05-08","nav":11.624,"day_change_pct":0.0301},{"nav_date":"2019-05-07","nav":11.6205,"day_change_pct":0.0344},{"nav_date":"2019-05-06","nav":11.6165,"day_change_pct":0.0784},{"nav_date":"2019-05-03","nav":11.6074,"day_change_pct":-0.0198},{"nav_date":"2019-05-02","nav":11.6097,"day_change_pct":0.0241},{"nav_date":"2019-04-30","nav":11.6069,"day_change_pct":0.0854},{"nav_date":"2019-04-26","nav":11.597,"day_change_pct":0.0172},{"nav_date":"2019-04-25","nav":11.595,"day_change_pct":-0.0121},{"nav_date":"2019-04-24","nav":11.5964,"day_change_pct":0.0},{"nav_date":"2019-04-23","nav":11.5964,"day_change_pct":-0.0078},{"nav_date":"2019-04-22","nav":11.5973,"day_change_pct":0.0362}],"total":756,"page":1,"page_size":250}