{"fund_details":{"scheme_code":140907,"scheme_name":"L&T FMP - Series XIV - Scheme C - Regular Plan - Growth","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF917K01YO6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-15","nav":12.6858,"day_change_pct":0.0205},{"nav_date":"2020-05-14","nav":12.6832,"day_change_pct":0.0039},{"nav_date":"2020-05-13","nav":12.6827,"day_change_pct":0.0039},{"nav_date":"2020-05-12","nav":12.6822,"day_change_pct":0.0071},{"nav_date":"2020-05-11","nav":12.6813,"day_change_pct":0.0323},{"nav_date":"2020-05-08","nav":12.6772,"day_change_pct":0.0213},{"nav_date":"2020-05-06","nav":12.6745,"day_change_pct":0.011},{"nav_date":"2020-05-05","nav":12.6731,"day_change_pct":0.011},{"nav_date":"2020-05-04","nav":12.6717,"day_change_pct":0.0434},{"nav_date":"2020-04-30","nav":12.6662,"day_change_pct":0.0111},{"nav_date":"2020-04-29","nav":12.6648,"day_change_pct":0.0111},{"nav_date":"2020-04-28","nav":12.6634,"day_change_pct":0.0087},{"nav_date":"2020-04-27","nav":12.6623,"day_change_pct":0.0356},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.6578,"day_change_pct":0.0111},{"nav_date":"2020-04-22","nav":12.6564,"day_change_pct":0.0142},{"nav_date":"2020-04-21","nav":12.6546,"day_change_pct":0.0142},{"nav_date":"2020-04-20","nav":12.6528,"day_change_pct":0.0419},{"nav_date":"2020-04-17","nav":12.6475,"day_change_pct":0.0158},{"nav_date":"2020-04-16","nav":12.6455,"day_change_pct":0.0158},{"nav_date":"2020-04-15","nav":12.6435,"day_change_pct":0.0301},{"nav_date":"2020-04-13","nav":12.6397,"day_change_pct":0.0689},{"nav_date":"2020-04-09","nav":12.631,"day_change_pct":0.0166},{"nav_date":"2020-04-08","nav":12.6289,"day_change_pct":0.0174},{"nav_date":"2020-04-07","nav":12.6267,"day_change_pct":0.061},{"nav_date":"2020-04-03","nav":12.619,"day_change_pct":0.0579},{"nav_date":"2020-03-31","nav":12.6117,"day_change_pct":0.027},{"nav_date":"2020-03-30","nav":12.6083,"day_change_pct":0.0555},{"nav_date":"2020-03-27","nav":12.6013,"day_change_pct":0.1677},{"nav_date":"2020-03-26","nav":12.5802,"day_change_pct":0.0597},{"nav_date":"2020-03-24","nav":12.5727,"day_change_pct":-0.0191},{"nav_date":"2020-03-23","nav":12.5751,"day_change_pct":0.0167},{"nav_date":"2020-03-20","nav":12.573,"day_change_pct":0.0175},{"nav_date":"2020-03-19","nav":12.5708,"day_change_pct":-0.0636},{"nav_date":"2020-03-18","nav":12.5788,"day_change_pct":0.004},{"nav_date":"2020-03-17","nav":12.5783,"day_change_pct":0.1122},{"nav_date":"2020-03-16","nav":12.5642,"day_change_pct":0.0494},{"nav_date":"2020-03-13","nav":12.558,"day_change_pct":-0.0008},{"nav_date":"2020-03-12","nav":12.5581,"day_change_pct":0.0111},{"nav_date":"2020-03-11","nav":12.5567,"day_change_pct":0.0359},{"nav_date":"2020-03-09","nav":12.5522,"day_change_pct":0.0582},{"nav_date":"2020-03-06","nav":12.5449,"day_change_pct":0.0215},{"nav_date":"2020-03-05","nav":12.5422,"day_change_pct":0.0223},{"nav_date":"2020-03-04","nav":12.5394,"day_change_pct":0.0455},{"nav_date":"2020-03-03","nav":12.5337,"day_change_pct":0.0247},{"nav_date":"2020-03-02","nav":12.5306,"day_change_pct":0.0575},{"nav_date":"2020-02-28","nav":12.5234,"day_change_pct":0.0216},{"nav_date":"2020-02-27","nav":12.5207,"day_change_pct":-0.0008},{"nav_date":"2020-02-26","nav":12.5208,"day_change_pct":0.004},{"nav_date":"2020-02-25","nav":12.5203,"day_change_pct":0.016},{"nav_date":"2020-02-24","nav":12.5183,"day_change_pct":0.0751},{"nav_date":"2020-02-20","nav":12.5089,"day_change_pct":0.0336},{"nav_date":"2020-02-18","nav":12.5047,"day_change_pct":0.0176},{"nav_date":"2020-02-17","nav":12.5025,"day_change_pct":0.0568},{"nav_date":"2020-02-14","nav":12.4954,"day_change_pct":0.0216},{"nav_date":"2020-02-13","nav":12.4927,"day_change_pct":0.016},{"nav_date":"2020-02-12","nav":12.4907,"day_change_pct":0.024},{"nav_date":"2020-02-11","nav":12.4877,"day_change_pct":0.032},{"nav_date":"2020-02-10","nav":12.4837,"day_change_pct":0.0521},{"nav_date":"2020-02-07","nav":12.4772,"day_change_pct":0.02},{"nav_date":"2020-02-06","nav":12.4747,"day_change_pct":0.0208},{"nav_date":"2020-02-05","nav":12.4721,"day_change_pct":0.02},{"nav_date":"2020-02-04","nav":12.4696,"day_change_pct":0.0217},{"nav_date":"2020-02-03","nav":12.4669,"day_change_pct":0.0634},{"nav_date":"2020-01-31","nav":12.459,"day_change_pct":0.0177},{"nav_date":"2020-01-30","nav":12.4568,"day_change_pct":0.0249},{"nav_date":"2020-01-29","nav":12.4537,"day_change_pct":0.0201},{"nav_date":"2020-01-28","nav":12.4512,"day_change_pct":0.0177},{"nav_date":"2020-01-27","nav":12.449,"day_change_pct":0.0603},{"nav_date":"2020-01-24","nav":12.4415,"day_change_pct":0.0209},{"nav_date":"2020-01-23","nav":12.4389,"day_change_pct":0.0289},{"nav_date":"2020-01-22","nav":12.4353,"day_change_pct":0.0097},{"nav_date":"2020-01-21","nav":12.4341,"day_change_pct":0.0201},{"nav_date":"2020-01-20","nav":12.4316,"day_change_pct":0.0588},{"nav_date":"2020-01-17","nav":12.4243,"day_change_pct":0.0274},{"nav_date":"2020-01-16","nav":12.4209,"day_change_pct":0.0169},{"nav_date":"2020-01-15","nav":12.4188,"day_change_pct":0.0185},{"nav_date":"2020-01-14","nav":12.4165,"day_change_pct":0.0097},{"nav_date":"2020-01-13","nav":12.4153,"day_change_pct":0.058},{"nav_date":"2020-01-10","nav":12.4081,"day_change_pct":0.0177},{"nav_date":"2020-01-09","nav":12.4059,"day_change_pct":0.0306},{"nav_date":"2020-01-08","nav":12.4021,"day_change_pct":0.0282},{"nav_date":"2020-01-07","nav":12.3986,"day_change_pct":0.0242},{"nav_date":"2020-01-06","nav":12.3956,"day_change_pct":0.0597},{"nav_date":"2020-01-03","nav":12.3882,"day_change_pct":0.0218},{"nav_date":"2020-01-02","nav":12.3855,"day_change_pct":0.0388},{"nav_date":"2020-01-01","nav":12.3807,"day_change_pct":0.0299},{"nav_date":"2019-12-31","nav":12.377,"day_change_pct":0.021},{"nav_date":"2019-12-30","nav":12.3744,"day_change_pct":0.0598},{"nav_date":"2019-12-27","nav":12.367,"day_change_pct":0.021},{"nav_date":"2019-12-26","nav":12.3644,"day_change_pct":0.1077},{"nav_date":"2019-12-20","nav":12.3511,"day_change_pct":0.0105},{"nav_date":"2019-12-19","nav":12.3498,"day_change_pct":0.0202},{"nav_date":"2019-12-18","nav":12.3473,"day_change_pct":0.0316},{"nav_date":"2019-12-17","nav":12.3434,"day_change_pct":0.0243},{"nav_date":"2019-12-16","nav":12.3404,"day_change_pct":0.0584},{"nav_date":"2019-12-13","nav":12.3332,"day_change_pct":0.0211},{"nav_date":"2019-12-12","nav":12.3306,"day_change_pct":0.0178},{"nav_date":"2019-12-11","nav":12.3284,"day_change_pct":0.0284},{"nav_date":"2019-12-10","nav":12.3249,"day_change_pct":0.0349},{"nav_date":"2019-12-09","nav":12.3206,"day_change_pct":0.0455},{"nav_date":"2019-12-06","nav":12.315,"day_change_pct":0.0203},{"nav_date":"2019-12-05","nav":12.3125,"day_change_pct":-0.0317},{"nav_date":"2019-12-04","nav":12.3164,"day_change_pct":0.0195},{"nav_date":"2019-12-03","nav":12.314,"day_change_pct":0.0203},{"nav_date":"2019-12-02","nav":12.3115,"day_change_pct":0.061},{"nav_date":"2019-11-29","nav":12.304,"day_change_pct":0.0219},{"nav_date":"2019-11-28","nav":12.3013,"day_change_pct":0.0228},{"nav_date":"2019-11-27","nav":12.2985,"day_change_pct":0.0309},{"nav_date":"2019-11-26","nav":12.2947,"day_change_pct":0.0212},{"nav_date":"2019-11-25","nav":12.2921,"day_change_pct":0.0651},{"nav_date":"2019-11-22","nav":12.2841,"day_change_pct":0.0277},{"nav_date":"2019-11-21","nav":12.2807,"day_change_pct":0.0285},{"nav_date":"2019-11-20","nav":12.2772,"day_change_pct":0.0171},{"nav_date":"2019-11-19","nav":12.2751,"day_change_pct":0.0424},{"nav_date":"2019-11-18","nav":12.2699,"day_change_pct":0.0612},{"nav_date":"2019-11-15","nav":12.2624,"day_change_pct":0.0383},{"nav_date":"2019-11-14","nav":12.2577,"day_change_pct":0.0237},{"nav_date":"2019-11-13","nav":12.2548,"day_change_pct":0.0408},{"nav_date":"2019-11-11","nav":12.2498,"day_change_pct":0.0547},{"nav_date":"2019-11-08","nav":12.2431,"day_change_pct":0.0196},{"nav_date":"2019-11-07","nav":12.2407,"day_change_pct":0.0139},{"nav_date":"2019-11-06","nav":12.239,"day_change_pct":-0.0065},{"nav_date":"2019-11-05","nav":12.2398,"day_change_pct":0.0311},{"nav_date":"2019-11-04","nav":12.236,"day_change_pct":0.0581},{"nav_date":"2019-11-01","nav":12.2289,"day_change_pct":0.036},{"nav_date":"2019-10-31","nav":12.2245,"day_change_pct":0.0434},{"nav_date":"2019-10-30","nav":12.2192,"day_change_pct":0.0401},{"nav_date":"2019-10-29","nav":12.2143,"day_change_pct":0.0713},{"nav_date":"2019-10-25","nav":12.2056,"day_change_pct":0.0254},{"nav_date":"2019-10-24","nav":12.2025,"day_change_pct":0.0271},{"nav_date":"2019-10-23","nav":12.1992,"day_change_pct":0.0189},{"nav_date":"2019-10-22","nav":12.1969,"day_change_pct":0.0804},{"nav_date":"2019-10-18","nav":12.1871,"day_change_pct":0.0222},{"nav_date":"2019-10-17","nav":12.1844,"day_change_pct":0.0402},{"nav_date":"2019-10-16","nav":12.1795,"day_change_pct":0.0402},{"nav_date":"2019-10-15","nav":12.1746,"day_change_pct":0.0616},{"nav_date":"2019-10-14","nav":12.1671,"day_change_pct":0.0683},{"nav_date":"2019-10-11","nav":12.1588,"day_change_pct":0.0584},{"nav_date":"2019-10-10","nav":12.1517,"day_change_pct":0.0543},{"nav_date":"2019-10-09","nav":12.1451,"day_change_pct":0.0288},{"nav_date":"2019-10-07","nav":12.1416,"day_change_pct":0.094},{"nav_date":"2019-10-04","nav":12.1302,"day_change_pct":0.0305},{"nav_date":"2019-10-03","nav":12.1265,"day_change_pct":0.0718},{"nav_date":"2019-10-01","nav":12.1178,"day_change_pct":0.0677},{"nav_date":"2019-09-30","nav":12.1096,"day_change_pct":0.1157},{"nav_date":"2019-09-27","nav":12.0956,"day_change_pct":3.2541},{"nav_date":"2019-09-26","nav":11.7144,"day_change_pct":0.0102},{"nav_date":"2019-09-25","nav":11.7132,"day_change_pct":-0.0154},{"nav_date":"2019-09-24","nav":11.715,"day_change_pct":-0.0137},{"nav_date":"2019-09-23","nav":11.7166,"day_change_pct":0.0316},{"nav_date":"2019-09-20","nav":11.7129,"day_change_pct":-0.0376},{"nav_date":"2019-09-19","nav":11.7173,"day_change_pct":0.0256},{"nav_date":"2019-09-18","nav":11.7143,"day_change_pct":-1.8311},{"nav_date":"2019-09-17","nav":11.9328,"day_change_pct":0.1166},{"nav_date":"2019-09-16","nav":11.9189,"day_change_pct":0.0789},{"nav_date":"2019-09-13","nav":11.9095,"day_change_pct":-1.3494},{"nav_date":"2019-09-12","nav":12.0724,"day_change_pct":0.0124},{"nav_date":"2019-09-11","nav":12.0709,"day_change_pct":0.058},{"nav_date":"2019-09-09","nav":12.0639,"day_change_pct":0.1062},{"nav_date":"2019-09-06","nav":12.0511,"day_change_pct":0.0266},{"nav_date":"2019-09-05","nav":12.0479,"day_change_pct":0.0291},{"nav_date":"2019-09-04","nav":12.0444,"day_change_pct":0.0257},{"nav_date":"2019-09-03","nav":12.0413,"day_change_pct":0.1272},{"nav_date":"2019-08-30","nav":12.026,"day_change_pct":0.0175},{"nav_date":"2019-08-29","nav":12.0239,"day_change_pct":0.0324},{"nav_date":"2019-08-28","nav":12.02,"day_change_pct":0.13},{"nav_date":"2019-08-27","nav":12.0044,"day_change_pct":0.0592},{"nav_date":"2019-08-26","nav":11.9973,"day_change_pct":0.0559},{"nav_date":"2019-08-23","nav":11.9906,"day_change_pct":0.0384},{"nav_date":"2019-08-22","nav":11.986,"day_change_pct":0.025},{"nav_date":"2019-08-21","nav":11.983,"day_change_pct":0.0275},{"nav_date":"2019-08-20","nav":11.9797,"day_change_pct":0.025},{"nav_date":"2019-08-19","nav":11.9767,"day_change_pct":0.0869},{"nav_date":"2019-08-16","nav":11.9663,"day_change_pct":0.0644},{"nav_date":"2019-08-14","nav":11.9586,"day_change_pct":0.0017},{"nav_date":"2019-08-13","nav":11.9584,"day_change_pct":0.072},{"nav_date":"2019-08-09","nav":11.9498,"day_change_pct":0.0134},{"nav_date":"2019-08-08","nav":11.9482,"day_change_pct":0.0838},{"nav_date":"2019-08-07","nav":11.9382,"day_change_pct":0.0268},{"nav_date":"2019-08-06","nav":11.935,"day_change_pct":-0.0193},{"nav_date":"2019-08-05","nav":11.9373,"day_change_pct":0.0562},{"nav_date":"2019-08-02","nav":11.9306,"day_change_pct":0.0176},{"nav_date":"2019-08-01","nav":11.9285,"day_change_pct":0.0495},{"nav_date":"2019-07-31","nav":11.9226,"day_change_pct":0.0319},{"nav_date":"2019-07-30","nav":11.9188,"day_change_pct":0.042},{"nav_date":"2019-07-29","nav":11.9138,"day_change_pct":0.0495},{"nav_date":"2019-07-26","nav":11.9079,"day_change_pct":0.0286},{"nav_date":"2019-07-25","nav":11.9045,"day_change_pct":0.0092},{"nav_date":"2019-07-24","nav":11.9034,"day_change_pct":0.0319},{"nav_date":"2019-07-23","nav":11.8996,"day_change_pct":0.0235},{"nav_date":"2019-07-22","nav":11.8968,"day_change_pct":0.053},{"nav_date":"2019-07-19","nav":11.8905,"day_change_pct":0.0042},{"nav_date":"2019-07-18","nav":11.89,"day_change_pct":-0.0017},{"nav_date":"2019-07-17","nav":11.8902,"day_change_pct":0.1238},{"nav_date":"2019-07-16","nav":11.8755,"day_change_pct":0.1341},{"nav_date":"2019-07-15","nav":11.8596,"day_change_pct":0.0548},{"nav_date":"2019-07-12","nav":11.8531,"day_change_pct":0.0371},{"nav_date":"2019-07-11","nav":11.8487,"day_change_pct":0.0371},{"nav_date":"2019-07-10","nav":11.8443,"day_change_pct":0.082},{"nav_date":"2019-07-09","nav":11.8346,"day_change_pct":0.0355},{"nav_date":"2019-07-08","nav":11.8304,"day_change_pct":0.0948},{"nav_date":"2019-07-05","nav":11.8192,"day_change_pct":0.0677},{"nav_date":"2019-07-04","nav":11.8112,"day_change_pct":0.0347},{"nav_date":"2019-07-03","nav":11.8071,"day_change_pct":0.0568},{"nav_date":"2019-07-02","nav":11.8004,"day_change_pct":0.0254},{"nav_date":"2019-07-01","nav":11.7974,"day_change_pct":0.0865},{"nav_date":"2019-06-28","nav":11.7872,"day_change_pct":-0.0093},{"nav_date":"2019-06-27","nav":11.7883,"day_change_pct":-0.0025},{"nav_date":"2019-06-26","nav":11.7886,"day_change_pct":-0.0034},{"nav_date":"2019-06-25","nav":11.789,"day_change_pct":0.0246},{"nav_date":"2019-06-24","nav":11.7861,"day_change_pct":0.09},{"nav_date":"2019-06-21","nav":11.7755,"day_change_pct":0.0119},{"nav_date":"2019-06-20","nav":11.7741,"day_change_pct":0.0425},{"nav_date":"2019-06-19","nav":11.7691,"day_change_pct":0.0246},{"nav_date":"2019-06-18","nav":11.7662,"day_change_pct":0.0468},{"nav_date":"2019-06-17","nav":11.7607,"day_change_pct":0.0391},{"nav_date":"2019-06-14","nav":11.7561,"day_change_pct":0.034},{"nav_date":"2019-06-13","nav":11.7521,"day_change_pct":0.023},{"nav_date":"2019-06-12","nav":11.7494,"day_change_pct":0.0264},{"nav_date":"2019-06-11","nav":11.7463,"day_change_pct":0.0026},{"nav_date":"2019-06-10","nav":11.746,"day_change_pct":0.0537},{"nav_date":"2019-06-07","nav":11.7397,"day_change_pct":-0.0043},{"nav_date":"2019-06-06","nav":11.7402,"day_change_pct":-0.086},{"nav_date":"2019-06-04","nav":11.7503,"day_change_pct":0.0102},{"nav_date":"2019-06-03","nav":11.7491,"day_change_pct":0.1321},{"nav_date":"2019-05-31","nav":11.7336,"day_change_pct":0.0682},{"nav_date":"2019-05-30","nav":11.7256,"day_change_pct":0.0316},{"nav_date":"2019-05-29","nav":11.7219,"day_change_pct":0.0179},{"nav_date":"2019-05-28","nav":11.7198,"day_change_pct":0.0248},{"nav_date":"2019-05-27","nav":11.7169,"day_change_pct":0.1085},{"nav_date":"2019-05-24","nav":11.7042,"day_change_pct":0.0573},{"nav_date":"2019-05-23","nav":11.6975,"day_change_pct":0.1087},{"nav_date":"2019-05-22","nav":11.6848,"day_change_pct":0.0368},{"nav_date":"2019-05-21","nav":11.6805,"day_change_pct":0.054},{"nav_date":"2019-05-20","nav":11.6742,"day_change_pct":0.0454},{"nav_date":"2019-05-17","nav":11.6689,"day_change_pct":0.0472},{"nav_date":"2019-05-16","nav":11.6634,"day_change_pct":0.0643},{"nav_date":"2019-05-15","nav":11.6559,"day_change_pct":0.036},{"nav_date":"2019-05-14","nav":11.6517,"day_change_pct":0.0438},{"nav_date":"2019-05-13","nav":11.6466,"day_change_pct":0.0756},{"nav_date":"2019-05-10","nav":11.6378,"day_change_pct":0.0456},{"nav_date":"2019-05-09","nav":11.6325,"day_change_pct":0.0189},{"nav_date":"2019-05-08","nav":11.6303,"day_change_pct":0.0456},{"nav_date":"2019-05-07","nav":11.625,"day_change_pct":0.0439},{"nav_date":"2019-05-06","nav":11.6199,"day_change_pct":0.0827},{"nav_date":"2019-05-03","nav":11.6103,"day_change_pct":0.6336},{"nav_date":"2019-05-02","nav":11.5372,"day_change_pct":0.0425},{"nav_date":"2019-04-30","nav":11.5323,"day_change_pct":-0.0598},{"nav_date":"2019-04-26","nav":11.5392,"day_change_pct":-0.0165}],"total":753,"page":1,"page_size":250}