{"fund_details":{"scheme_code":140890,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan -  Series OH (1120 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1EF1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-03","nav":10.0,"day_change_pct":-19.6639},{"nav_date":"2020-03-31","nav":12.4477,"day_change_pct":0.0056},{"nav_date":"2020-03-30","nav":12.447,"day_change_pct":0.0145},{"nav_date":"2020-03-27","nav":12.4452,"day_change_pct":0.0056},{"nav_date":"2020-03-26","nav":12.4445,"day_change_pct":0.0113},{"nav_date":"2020-03-24","nav":12.4431,"day_change_pct":0.0024},{"nav_date":"2020-03-23","nav":12.4428,"day_change_pct":0.0281},{"nav_date":"2020-03-20","nav":12.4393,"day_change_pct":0.0129},{"nav_date":"2020-03-19","nav":12.4377,"day_change_pct":0.0113},{"nav_date":"2020-03-18","nav":12.4363,"day_change_pct":0.0129},{"nav_date":"2020-03-17","nav":12.4347,"day_change_pct":0.0137},{"nav_date":"2020-03-16","nav":12.433,"day_change_pct":0.0435},{"nav_date":"2020-03-13","nav":12.4276,"day_change_pct":0.0145},{"nav_date":"2020-03-12","nav":12.4258,"day_change_pct":0.0137},{"nav_date":"2020-03-11","nav":12.4241,"day_change_pct":0.029},{"nav_date":"2020-03-09","nav":12.4205,"day_change_pct":0.0435},{"nav_date":"2020-03-06","nav":12.4151,"day_change_pct":0.0137},{"nav_date":"2020-03-05","nav":12.4134,"day_change_pct":0.0145},{"nav_date":"2020-03-04","nav":12.4116,"day_change_pct":0.0153},{"nav_date":"2020-03-03","nav":12.4097,"day_change_pct":0.0137},{"nav_date":"2020-03-02","nav":12.408,"day_change_pct":0.0427},{"nav_date":"2020-02-28","nav":12.4027,"day_change_pct":0.0153},{"nav_date":"2020-02-27","nav":12.4008,"day_change_pct":0.0056},{"nav_date":"2020-02-26","nav":12.4001,"day_change_pct":0.0137},{"nav_date":"2020-02-25","nav":12.3984,"day_change_pct":0.0145},{"nav_date":"2020-02-24","nav":12.3966,"day_change_pct":0.0565},{"nav_date":"2020-02-20","nav":12.3896,"day_change_pct":0.0283},{"nav_date":"2020-02-18","nav":12.3861,"day_change_pct":0.0137},{"nav_date":"2020-02-17","nav":12.3844,"day_change_pct":0.0412},{"nav_date":"2020-02-14","nav":12.3793,"day_change_pct":0.0137},{"nav_date":"2020-02-13","nav":12.3776,"day_change_pct":0.0145},{"nav_date":"2020-02-12","nav":12.3758,"day_change_pct":0.0154},{"nav_date":"2020-02-11","nav":12.3739,"day_change_pct":0.017},{"nav_date":"2020-02-10","nav":12.3718,"day_change_pct":0.042},{"nav_date":"2020-02-07","nav":12.3666,"day_change_pct":0.0146},{"nav_date":"2020-02-06","nav":12.3648,"day_change_pct":0.0146},{"nav_date":"2020-02-05","nav":12.363,"day_change_pct":0.0138},{"nav_date":"2020-02-04","nav":12.3613,"day_change_pct":0.0146},{"nav_date":"2020-02-03","nav":12.3595,"day_change_pct":0.0429},{"nav_date":"2020-01-31","nav":12.3542,"day_change_pct":0.0138},{"nav_date":"2020-01-30","nav":12.3525,"day_change_pct":0.017},{"nav_date":"2020-01-29","nav":12.3504,"day_change_pct":0.0138},{"nav_date":"2020-01-28","nav":12.3487,"day_change_pct":0.013},{"nav_date":"2020-01-27","nav":12.3471,"day_change_pct":0.0446},{"nav_date":"2020-01-24","nav":12.3416,"day_change_pct":0.0162},{"nav_date":"2020-01-23","nav":12.3396,"day_change_pct":0.0154},{"nav_date":"2020-01-22","nav":12.3377,"day_change_pct":0.0122},{"nav_date":"2020-01-21","nav":12.3362,"day_change_pct":0.0154},{"nav_date":"2020-01-20","nav":12.3343,"day_change_pct":0.0438},{"nav_date":"2020-01-17","nav":12.3289,"day_change_pct":0.0146},{"nav_date":"2020-01-16","nav":12.3271,"day_change_pct":0.013},{"nav_date":"2020-01-15","nav":12.3255,"day_change_pct":0.0138},{"nav_date":"2020-01-14","nav":12.3238,"day_change_pct":0.0081},{"nav_date":"2020-01-13","nav":12.3228,"day_change_pct":0.0373},{"nav_date":"2020-01-10","nav":12.3182,"day_change_pct":0.0081},{"nav_date":"2020-01-09","nav":12.3172,"day_change_pct":0.0114},{"nav_date":"2020-01-08","nav":12.3158,"day_change_pct":0.0162},{"nav_date":"2020-01-07","nav":12.3138,"day_change_pct":0.013},{"nav_date":"2020-01-06","nav":12.3122,"day_change_pct":0.0357},{"nav_date":"2020-01-03","nav":12.3078,"day_change_pct":0.0195},{"nav_date":"2020-01-02","nav":12.3054,"day_change_pct":0.0333},{"nav_date":"2020-01-01","nav":12.3013,"day_change_pct":0.022},{"nav_date":"2019-12-31","nav":12.2986,"day_change_pct":0.0146},{"nav_date":"2019-12-30","nav":12.2968,"day_change_pct":0.0431},{"nav_date":"2019-12-27","nav":12.2915,"day_change_pct":0.0195},{"nav_date":"2019-12-26","nav":12.2891,"day_change_pct":0.0806},{"nav_date":"2019-12-20","nav":12.2792,"day_change_pct":0.0098},{"nav_date":"2019-12-19","nav":12.278,"day_change_pct":0.0204},{"nav_date":"2019-12-18","nav":12.2755,"day_change_pct":0.0171},{"nav_date":"2019-12-17","nav":12.2734,"day_change_pct":0.0147},{"nav_date":"2019-12-16","nav":12.2716,"day_change_pct":0.0473},{"nav_date":"2019-12-13","nav":12.2658,"day_change_pct":0.022},{"nav_date":"2019-12-12","nav":12.2631,"day_change_pct":0.0179},{"nav_date":"2019-12-11","nav":12.2609,"day_change_pct":0.0082},{"nav_date":"2019-12-10","nav":12.2599,"day_change_pct":0.0343},{"nav_date":"2019-12-09","nav":12.2557,"day_change_pct":0.049},{"nav_date":"2019-12-06","nav":12.2497,"day_change_pct":0.0147},{"nav_date":"2019-12-05","nav":12.2479,"day_change_pct":-0.0229},{"nav_date":"2019-12-04","nav":12.2507,"day_change_pct":0.0114},{"nav_date":"2019-12-03","nav":12.2493,"day_change_pct":0.0188},{"nav_date":"2019-12-02","nav":12.247,"day_change_pct":0.0457},{"nav_date":"2019-11-29","nav":12.2414,"day_change_pct":0.0253},{"nav_date":"2019-11-28","nav":12.2383,"day_change_pct":0.0204},{"nav_date":"2019-11-27","nav":12.2358,"day_change_pct":0.0262},{"nav_date":"2019-11-26","nav":12.2326,"day_change_pct":0.0164},{"nav_date":"2019-11-25","nav":12.2306,"day_change_pct":0.045},{"nav_date":"2019-11-22","nav":12.2251,"day_change_pct":0.0049},{"nav_date":"2019-11-21","nav":12.2245,"day_change_pct":0.0205},{"nav_date":"2019-11-20","nav":12.222,"day_change_pct":0.0237},{"nav_date":"2019-11-19","nav":12.2191,"day_change_pct":0.0123},{"nav_date":"2019-11-18","nav":12.2176,"day_change_pct":0.0532},{"nav_date":"2019-11-15","nav":12.2111,"day_change_pct":0.0262},{"nav_date":"2019-11-14","nav":12.2079,"day_change_pct":0.0172},{"nav_date":"2019-11-13","nav":12.2058,"day_change_pct":0.0459},{"nav_date":"2019-11-11","nav":12.2002,"day_change_pct":0.0615},{"nav_date":"2019-11-08","nav":12.1927,"day_change_pct":0.0156},{"nav_date":"2019-11-07","nav":12.1908,"day_change_pct":0.0008},{"nav_date":"2019-11-06","nav":12.1907,"day_change_pct":-0.0139},{"nav_date":"2019-11-05","nav":12.1924,"day_change_pct":0.0156},{"nav_date":"2019-11-04","nav":12.1905,"day_change_pct":0.046},{"nav_date":"2019-11-01","nav":12.1849,"day_change_pct":0.0205},{"nav_date":"2019-10-31","nav":12.1824,"day_change_pct":0.0271},{"nav_date":"2019-10-30","nav":12.1791,"day_change_pct":0.0616},{"nav_date":"2019-10-29","nav":12.1716,"day_change_pct":0.0641},{"nav_date":"2019-10-25","nav":12.1638,"day_change_pct":0.0181},{"nav_date":"2019-10-24","nav":12.1616,"day_change_pct":0.0378},{"nav_date":"2019-10-23","nav":12.157,"day_change_pct":0.0206},{"nav_date":"2019-10-22","nav":12.1545,"day_change_pct":0.0659},{"nav_date":"2019-10-18","nav":12.1465,"day_change_pct":0.0214},{"nav_date":"2019-10-17","nav":12.1439,"day_change_pct":0.0198},{"nav_date":"2019-10-16","nav":12.1415,"day_change_pct":0.0305},{"nav_date":"2019-10-15","nav":12.1378,"day_change_pct":0.0222},{"nav_date":"2019-10-14","nav":12.1351,"day_change_pct":0.0462},{"nav_date":"2019-10-11","nav":12.1295,"day_change_pct":0.0338},{"nav_date":"2019-10-10","nav":12.1254,"day_change_pct":0.0272},{"nav_date":"2019-10-09","nav":12.1221,"day_change_pct":0.0388},{"nav_date":"2019-10-07","nav":12.1174,"day_change_pct":0.0661},{"nav_date":"2019-10-04","nav":12.1094,"day_change_pct":0.0297},{"nav_date":"2019-10-03","nav":12.1058,"day_change_pct":0.0438},{"nav_date":"2019-10-01","nav":12.1005,"day_change_pct":0.0571},{"nav_date":"2019-09-30","nav":12.0936,"day_change_pct":0.0886},{"nav_date":"2019-09-27","nav":12.0829,"day_change_pct":0.0149},{"nav_date":"2019-09-26","nav":12.0811,"day_change_pct":0.0331},{"nav_date":"2019-09-25","nav":12.0771,"day_change_pct":0.0224},{"nav_date":"2019-09-24","nav":12.0744,"day_change_pct":-0.0041},{"nav_date":"2019-09-23","nav":12.0749,"day_change_pct":0.0563},{"nav_date":"2019-09-20","nav":12.0681,"day_change_pct":-0.0563},{"nav_date":"2019-09-19","nav":12.0749,"day_change_pct":0.0215},{"nav_date":"2019-09-18","nav":12.0723,"day_change_pct":0.0257},{"nav_date":"2019-09-17","nav":12.0692,"day_change_pct":-0.0075},{"nav_date":"2019-09-16","nav":12.0701,"day_change_pct":0.0663},{"nav_date":"2019-09-13","nav":12.0621,"day_change_pct":0.024},{"nav_date":"2019-09-12","nav":12.0592,"day_change_pct":0.0133},{"nav_date":"2019-09-11","nav":12.0576,"day_change_pct":0.0299},{"nav_date":"2019-09-09","nav":12.054,"day_change_pct":0.0664},{"nav_date":"2019-09-06","nav":12.046,"day_change_pct":0.01},{"nav_date":"2019-09-05","nav":12.0448,"day_change_pct":0.0208},{"nav_date":"2019-09-04","nav":12.0423,"day_change_pct":0.0341},{"nav_date":"2019-09-03","nav":12.0382,"day_change_pct":0.0723},{"nav_date":"2019-08-30","nav":12.0295,"day_change_pct":0.0274},{"nav_date":"2019-08-29","nav":12.0262,"day_change_pct":0.02},{"nav_date":"2019-08-28","nav":12.0238,"day_change_pct":0.0275},{"nav_date":"2019-08-27","nav":12.0205,"day_change_pct":0.0358},{"nav_date":"2019-08-26","nav":12.0162,"day_change_pct":0.0766},{"nav_date":"2019-08-23","nav":12.007,"day_change_pct":0.04},{"nav_date":"2019-08-22","nav":12.0022,"day_change_pct":0.0133},{"nav_date":"2019-08-21","nav":12.0006,"day_change_pct":0.0308},{"nav_date":"2019-08-20","nav":11.9969,"day_change_pct":0.0175},{"nav_date":"2019-08-19","nav":11.9948,"day_change_pct":0.0617},{"nav_date":"2019-08-16","nav":11.9874,"day_change_pct":0.0342},{"nav_date":"2019-08-14","nav":11.9833,"day_change_pct":0.0025},{"nav_date":"2019-08-13","nav":11.983,"day_change_pct":0.0493},{"nav_date":"2019-08-09","nav":11.9771,"day_change_pct":0.0359},{"nav_date":"2019-08-08","nav":11.9728,"day_change_pct":0.0894},{"nav_date":"2019-08-07","nav":11.9621,"day_change_pct":0.0602},{"nav_date":"2019-08-06","nav":11.9549,"day_change_pct":0.0084},{"nav_date":"2019-08-05","nav":11.9539,"day_change_pct":0.0653},{"nav_date":"2019-08-02","nav":11.9461,"day_change_pct":0.0536},{"nav_date":"2019-08-01","nav":11.9397,"day_change_pct":0.088},{"nav_date":"2019-07-31","nav":11.9292,"day_change_pct":0.0444},{"nav_date":"2019-07-30","nav":11.9239,"day_change_pct":0.0562},{"nav_date":"2019-07-29","nav":11.9172,"day_change_pct":0.0445},{"nav_date":"2019-07-26","nav":11.9119,"day_change_pct":0.0134},{"nav_date":"2019-07-25","nav":11.9103,"day_change_pct":0.0176},{"nav_date":"2019-07-24","nav":11.9082,"day_change_pct":0.0235},{"nav_date":"2019-07-23","nav":11.9054,"day_change_pct":0.0025},{"nav_date":"2019-07-22","nav":11.9051,"day_change_pct":0.0353},{"nav_date":"2019-07-19","nav":11.9009,"day_change_pct":-0.0025},{"nav_date":"2019-07-18","nav":11.9012,"day_change_pct":0.0252},{"nav_date":"2019-07-17","nav":11.8982,"day_change_pct":0.0454},{"nav_date":"2019-07-16","nav":11.8928,"day_change_pct":0.0816},{"nav_date":"2019-07-15","nav":11.8831,"day_change_pct":0.075},{"nav_date":"2019-07-12","nav":11.8742,"day_change_pct":0.0362},{"nav_date":"2019-07-11","nav":11.8699,"day_change_pct":0.0362},{"nav_date":"2019-07-10","nav":11.8656,"day_change_pct":0.0784},{"nav_date":"2019-07-09","nav":11.8563,"day_change_pct":0.027},{"nav_date":"2019-07-08","nav":11.8531,"day_change_pct":0.0912},{"nav_date":"2019-07-05","nav":11.8423,"day_change_pct":0.0304},{"nav_date":"2019-07-04","nav":11.8387,"day_change_pct":0.033},{"nav_date":"2019-07-03","nav":11.8348,"day_change_pct":0.0693},{"nav_date":"2019-07-02","nav":11.8266,"day_change_pct":0.0178},{"nav_date":"2019-07-01","nav":11.8245,"day_change_pct":0.0736},{"nav_date":"2019-06-28","nav":11.8158,"day_change_pct":0.0279},{"nav_date":"2019-06-27","nav":11.8125,"day_change_pct":0.0339},{"nav_date":"2019-06-26","nav":11.8085,"day_change_pct":-0.0203},{"nav_date":"2019-06-25","nav":11.8109,"day_change_pct":0.0068},{"nav_date":"2019-06-24","nav":11.8101,"day_change_pct":0.061},{"nav_date":"2019-06-21","nav":11.8029,"day_change_pct":-0.0051},{"nav_date":"2019-06-20","nav":11.8035,"day_change_pct":0.0229},{"nav_date":"2019-06-19","nav":11.8008,"day_change_pct":0.0178},{"nav_date":"2019-06-18","nav":11.7987,"day_change_pct":0.0373},{"nav_date":"2019-06-17","nav":11.7943,"day_change_pct":0.0747},{"nav_date":"2019-06-14","nav":11.7855,"day_change_pct":0.0246},{"nav_date":"2019-06-13","nav":11.7826,"day_change_pct":0.0025},{"nav_date":"2019-06-12","nav":11.7823,"day_change_pct":0.0212},{"nav_date":"2019-06-11","nav":11.7798,"day_change_pct":0.0017},{"nav_date":"2019-06-10","nav":11.7796,"day_change_pct":0.0323},{"nav_date":"2019-06-07","nav":11.7758,"day_change_pct":-0.0365},{"nav_date":"2019-06-06","nav":11.7801,"day_change_pct":0.0586},{"nav_date":"2019-06-04","nav":11.7732,"day_change_pct":0.0229},{"nav_date":"2019-06-03","nav":11.7705,"day_change_pct":0.1242},{"nav_date":"2019-05-31","nav":11.7559,"day_change_pct":0.0553},{"nav_date":"2019-05-30","nav":11.7494,"day_change_pct":0.0596},{"nav_date":"2019-05-29","nav":11.7424,"day_change_pct":0.0128},{"nav_date":"2019-05-28","nav":11.7409,"day_change_pct":0.0324},{"nav_date":"2019-05-27","nav":11.7371,"day_change_pct":0.0861},{"nav_date":"2019-05-24","nav":11.727,"day_change_pct":0.0324},{"nav_date":"2019-05-23","nav":11.7232,"day_change_pct":0.0768},{"nav_date":"2019-05-22","nav":11.7142,"day_change_pct":0.0248},{"nav_date":"2019-05-21","nav":11.7113,"day_change_pct":0.0128},{"nav_date":"2019-05-20","nav":11.7098,"day_change_pct":0.1034},{"nav_date":"2019-05-17","nav":11.6977,"day_change_pct":0.053},{"nav_date":"2019-05-16","nav":11.6915,"day_change_pct":0.0582},{"nav_date":"2019-05-15","nav":11.6847,"day_change_pct":0.024},{"nav_date":"2019-05-14","nav":11.6819,"day_change_pct":0.0445},{"nav_date":"2019-05-13","nav":11.6767,"day_change_pct":0.048},{"nav_date":"2019-05-10","nav":11.6711,"day_change_pct":0.0437},{"nav_date":"2019-05-09","nav":11.666,"day_change_pct":0.0223},{"nav_date":"2019-05-08","nav":11.6634,"day_change_pct":0.0395},{"nav_date":"2019-05-07","nav":11.6588,"day_change_pct":0.0446},{"nav_date":"2019-05-06","nav":11.6536,"day_change_pct":0.0859},{"nav_date":"2019-05-03","nav":11.6436,"day_change_pct":-0.0077},{"nav_date":"2019-05-02","nav":11.6445,"day_change_pct":0.0249},{"nav_date":"2019-04-30","nav":11.6416,"day_change_pct":0.0705},{"nav_date":"2019-04-26","nav":11.6334,"day_change_pct":0.0043},{"nav_date":"2019-04-25","nav":11.6329,"day_change_pct":0.0017},{"nav_date":"2019-04-24","nav":11.6327,"day_change_pct":-0.0541},{"nav_date":"2019-04-23","nav":11.639,"day_change_pct":-0.0077},{"nav_date":"2019-04-22","nav":11.6399,"day_change_pct":0.0619},{"nav_date":"2019-04-18","nav":11.6327,"day_change_pct":0.0034},{"nav_date":"2019-04-16","nav":11.6323,"day_change_pct":0.0594},{"nav_date":"2019-04-15","nav":11.6254,"day_change_pct":0.025},{"nav_date":"2019-04-12","nav":11.6225,"day_change_pct":-0.0017},{"nav_date":"2019-04-11","nav":11.6227,"day_change_pct":0.0103},{"nav_date":"2019-04-10","nav":11.6215,"day_change_pct":0.0207},{"nav_date":"2019-04-09","nav":11.6191,"day_change_pct":-0.0353},{"nav_date":"2019-04-08","nav":11.6232,"day_change_pct":0.0336},{"nav_date":"2019-04-05","nav":11.6193,"day_change_pct":0.0026},{"nav_date":"2019-04-04","nav":11.619,"day_change_pct":-0.0163},{"nav_date":"2019-04-03","nav":11.6209,"day_change_pct":0.031},{"nav_date":"2019-04-02","nav":11.6173,"day_change_pct":0.2234},{"nav_date":"2019-03-29","nav":11.5914,"day_change_pct":0.1728},{"nav_date":"2019-03-28","nav":11.5714,"day_change_pct":0.0259},{"nav_date":"2019-03-27","nav":11.5684,"day_change_pct":0.0311},{"nav_date":"2019-03-26","nav":11.5648,"day_change_pct":0.0199},{"nav_date":"2019-03-25","nav":11.5625,"day_change_pct":0.0684},{"nav_date":"2019-03-22","nav":11.5546,"day_change_pct":0.0199},{"nav_date":"2019-03-20","nav":11.5523,"day_change_pct":-0.0113},{"nav_date":"2019-03-19","nav":11.5536,"day_change_pct":0.013},{"nav_date":"2019-03-18","nav":11.5521,"day_change_pct":0.0606}],"total":735,"page":1,"page_size":250}