{"fund_details":{"scheme_code":140889,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series OH (1120 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1EC8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-03","nav":10.0,"day_change_pct":-19.3392},{"nav_date":"2020-03-31","nav":12.3976,"day_change_pct":0.0048},{"nav_date":"2020-03-30","nav":12.397,"day_change_pct":0.0137},{"nav_date":"2020-03-27","nav":12.3953,"day_change_pct":0.0056},{"nav_date":"2020-03-26","nav":12.3946,"day_change_pct":0.0105},{"nav_date":"2020-03-24","nav":12.3933,"day_change_pct":0.0024},{"nav_date":"2020-03-23","nav":12.393,"day_change_pct":0.0282},{"nav_date":"2020-03-20","nav":12.3895,"day_change_pct":0.0121},{"nav_date":"2020-03-19","nav":12.388,"day_change_pct":0.0113},{"nav_date":"2020-03-18","nav":12.3866,"day_change_pct":0.0129},{"nav_date":"2020-03-17","nav":12.385,"day_change_pct":0.0137},{"nav_date":"2020-03-16","nav":12.3833,"day_change_pct":0.0428},{"nav_date":"2020-03-13","nav":12.378,"day_change_pct":0.0137},{"nav_date":"2020-03-12","nav":12.3763,"day_change_pct":0.0145},{"nav_date":"2020-03-11","nav":12.3745,"day_change_pct":0.0275},{"nav_date":"2020-03-09","nav":12.3711,"day_change_pct":0.0437},{"nav_date":"2020-03-06","nav":12.3657,"day_change_pct":0.0129},{"nav_date":"2020-03-05","nav":12.3641,"day_change_pct":0.0146},{"nav_date":"2020-03-04","nav":12.3623,"day_change_pct":0.0154},{"nav_date":"2020-03-03","nav":12.3604,"day_change_pct":0.0138},{"nav_date":"2020-03-02","nav":12.3587,"day_change_pct":0.0413},{"nav_date":"2020-02-28","nav":12.3536,"day_change_pct":0.0154},{"nav_date":"2020-02-27","nav":12.3517,"day_change_pct":0.0065},{"nav_date":"2020-02-26","nav":12.3509,"day_change_pct":0.013},{"nav_date":"2020-02-25","nav":12.3493,"day_change_pct":0.0138},{"nav_date":"2020-02-24","nav":12.3476,"day_change_pct":0.0567},{"nav_date":"2020-02-20","nav":12.3406,"day_change_pct":0.0276},{"nav_date":"2020-02-18","nav":12.3372,"day_change_pct":0.013},{"nav_date":"2020-02-17","nav":12.3356,"day_change_pct":0.0414},{"nav_date":"2020-02-14","nav":12.3305,"day_change_pct":0.0138},{"nav_date":"2020-02-13","nav":12.3288,"day_change_pct":0.0138},{"nav_date":"2020-02-12","nav":12.3271,"day_change_pct":0.0154},{"nav_date":"2020-02-11","nav":12.3252,"day_change_pct":0.0162},{"nav_date":"2020-02-10","nav":12.3232,"day_change_pct":0.0414},{"nav_date":"2020-02-07","nav":12.3181,"day_change_pct":0.0146},{"nav_date":"2020-02-06","nav":12.3163,"day_change_pct":0.0146},{"nav_date":"2020-02-05","nav":12.3145,"day_change_pct":0.0138},{"nav_date":"2020-02-04","nav":12.3128,"day_change_pct":0.0146},{"nav_date":"2020-02-03","nav":12.311,"day_change_pct":0.0423},{"nav_date":"2020-01-31","nav":12.3058,"day_change_pct":0.013},{"nav_date":"2020-01-30","nav":12.3042,"day_change_pct":0.0171},{"nav_date":"2020-01-29","nav":12.3021,"day_change_pct":0.0138},{"nav_date":"2020-01-28","nav":12.3004,"day_change_pct":0.0122},{"nav_date":"2020-01-27","nav":12.2989,"day_change_pct":0.0447},{"nav_date":"2020-01-24","nav":12.2934,"day_change_pct":0.0155},{"nav_date":"2020-01-23","nav":12.2915,"day_change_pct":0.0155},{"nav_date":"2020-01-22","nav":12.2896,"day_change_pct":0.0122},{"nav_date":"2020-01-21","nav":12.2881,"day_change_pct":0.0155},{"nav_date":"2020-01-20","nav":12.2862,"day_change_pct":0.0423},{"nav_date":"2020-01-17","nav":12.281,"day_change_pct":0.0147},{"nav_date":"2020-01-16","nav":12.2792,"day_change_pct":0.013},{"nav_date":"2020-01-15","nav":12.2776,"day_change_pct":0.0138},{"nav_date":"2020-01-14","nav":12.2759,"day_change_pct":0.0073},{"nav_date":"2020-01-13","nav":12.275,"day_change_pct":0.0375},{"nav_date":"2020-01-10","nav":12.2704,"day_change_pct":0.0082},{"nav_date":"2020-01-09","nav":12.2694,"day_change_pct":0.0106},{"nav_date":"2020-01-08","nav":12.2681,"day_change_pct":0.0163},{"nav_date":"2020-01-07","nav":12.2661,"day_change_pct":0.013},{"nav_date":"2020-01-06","nav":12.2645,"day_change_pct":0.0343},{"nav_date":"2020-01-03","nav":12.2603,"day_change_pct":0.0204},{"nav_date":"2020-01-02","nav":12.2578,"day_change_pct":0.0335},{"nav_date":"2020-01-01","nav":12.2537,"day_change_pct":0.0212},{"nav_date":"2019-12-31","nav":12.2511,"day_change_pct":0.0139},{"nav_date":"2019-12-30","nav":12.2494,"day_change_pct":0.0433},{"nav_date":"2019-12-27","nav":12.2441,"day_change_pct":0.0188},{"nav_date":"2019-12-26","nav":12.2418,"day_change_pct":0.0801},{"nav_date":"2019-12-20","nav":12.232,"day_change_pct":0.009},{"nav_date":"2019-12-19","nav":12.2309,"day_change_pct":0.0204},{"nav_date":"2019-12-18","nav":12.2284,"day_change_pct":0.0172},{"nav_date":"2019-12-17","nav":12.2263,"day_change_pct":0.0147},{"nav_date":"2019-12-16","nav":12.2245,"day_change_pct":0.0466},{"nav_date":"2019-12-13","nav":12.2188,"day_change_pct":0.0213},{"nav_date":"2019-12-12","nav":12.2162,"day_change_pct":0.0172},{"nav_date":"2019-12-11","nav":12.2141,"day_change_pct":0.0082},{"nav_date":"2019-12-10","nav":12.2131,"day_change_pct":0.0344},{"nav_date":"2019-12-09","nav":12.2089,"day_change_pct":0.0483},{"nav_date":"2019-12-06","nav":12.203,"day_change_pct":0.0148},{"nav_date":"2019-12-05","nav":12.2012,"day_change_pct":-0.0229},{"nav_date":"2019-12-04","nav":12.204,"day_change_pct":0.0115},{"nav_date":"2019-12-03","nav":12.2026,"day_change_pct":0.018},{"nav_date":"2019-12-02","nav":12.2004,"day_change_pct":0.0459},{"nav_date":"2019-11-29","nav":12.1948,"day_change_pct":0.0246},{"nav_date":"2019-11-28","nav":12.1918,"day_change_pct":0.0205},{"nav_date":"2019-11-27","nav":12.1893,"day_change_pct":0.0263},{"nav_date":"2019-11-26","nav":12.1861,"day_change_pct":0.0156},{"nav_date":"2019-11-25","nav":12.1842,"day_change_pct":0.0452},{"nav_date":"2019-11-22","nav":12.1787,"day_change_pct":0.0041},{"nav_date":"2019-11-21","nav":12.1782,"day_change_pct":0.0205},{"nav_date":"2019-11-20","nav":12.1757,"day_change_pct":0.023},{"nav_date":"2019-11-19","nav":12.1729,"day_change_pct":0.0123},{"nav_date":"2019-11-18","nav":12.1714,"day_change_pct":0.0534},{"nav_date":"2019-11-15","nav":12.1649,"day_change_pct":0.0255},{"nav_date":"2019-11-14","nav":12.1618,"day_change_pct":0.0173},{"nav_date":"2019-11-13","nav":12.1597,"day_change_pct":0.0461},{"nav_date":"2019-11-11","nav":12.1541,"day_change_pct":0.0601},{"nav_date":"2019-11-08","nav":12.1468,"day_change_pct":0.0156},{"nav_date":"2019-11-07","nav":12.1449,"day_change_pct":0.0008},{"nav_date":"2019-11-06","nav":12.1448,"day_change_pct":-0.0148},{"nav_date":"2019-11-05","nav":12.1466,"day_change_pct":0.0156},{"nav_date":"2019-11-04","nav":12.1447,"day_change_pct":0.0453},{"nav_date":"2019-11-01","nav":12.1392,"day_change_pct":0.0206},{"nav_date":"2019-10-31","nav":12.1367,"day_change_pct":0.0272},{"nav_date":"2019-10-30","nav":12.1334,"day_change_pct":0.0619},{"nav_date":"2019-10-29","nav":12.1259,"day_change_pct":0.0627},{"nav_date":"2019-10-25","nav":12.1183,"day_change_pct":0.0182},{"nav_date":"2019-10-24","nav":12.1161,"day_change_pct":0.038},{"nav_date":"2019-10-23","nav":12.1115,"day_change_pct":0.0198},{"nav_date":"2019-10-22","nav":12.1091,"day_change_pct":0.0661},{"nav_date":"2019-10-18","nav":12.1011,"day_change_pct":0.0198},{"nav_date":"2019-10-17","nav":12.0987,"day_change_pct":0.0198},{"nav_date":"2019-10-16","nav":12.0963,"day_change_pct":0.0306},{"nav_date":"2019-10-15","nav":12.0926,"day_change_pct":0.0223},{"nav_date":"2019-10-14","nav":12.0899,"day_change_pct":0.0455},{"nav_date":"2019-10-11","nav":12.0844,"day_change_pct":0.0331},{"nav_date":"2019-10-10","nav":12.0804,"day_change_pct":0.0273},{"nav_date":"2019-10-09","nav":12.0771,"day_change_pct":0.0381},{"nav_date":"2019-10-07","nav":12.0725,"day_change_pct":0.0655},{"nav_date":"2019-10-04","nav":12.0646,"day_change_pct":0.0298},{"nav_date":"2019-10-03","nav":12.061,"day_change_pct":0.044},{"nav_date":"2019-10-01","nav":12.0557,"day_change_pct":0.0564},{"nav_date":"2019-09-30","nav":12.0489,"day_change_pct":0.0881},{"nav_date":"2019-09-27","nav":12.0383,"day_change_pct":0.015},{"nav_date":"2019-09-26","nav":12.0365,"day_change_pct":0.0332},{"nav_date":"2019-09-25","nav":12.0325,"day_change_pct":0.0216},{"nav_date":"2019-09-24","nav":12.0299,"day_change_pct":-0.0042},{"nav_date":"2019-09-23","nav":12.0304,"day_change_pct":0.0557},{"nav_date":"2019-09-20","nav":12.0237,"day_change_pct":-0.0565},{"nav_date":"2019-09-19","nav":12.0305,"day_change_pct":0.0216},{"nav_date":"2019-09-18","nav":12.0279,"day_change_pct":0.0258},{"nav_date":"2019-09-17","nav":12.0248,"day_change_pct":-0.0083},{"nav_date":"2019-09-16","nav":12.0258,"day_change_pct":0.0666},{"nav_date":"2019-09-13","nav":12.0178,"day_change_pct":0.0233},{"nav_date":"2019-09-12","nav":12.015,"day_change_pct":0.0133},{"nav_date":"2019-09-11","nav":12.0134,"day_change_pct":0.03},{"nav_date":"2019-09-09","nav":12.0098,"day_change_pct":0.065},{"nav_date":"2019-09-06","nav":12.002,"day_change_pct":0.01},{"nav_date":"2019-09-05","nav":12.0008,"day_change_pct":0.0208},{"nav_date":"2019-09-04","nav":11.9983,"day_change_pct":0.0342},{"nav_date":"2019-09-03","nav":11.9942,"day_change_pct":0.0718},{"nav_date":"2019-08-30","nav":11.9856,"day_change_pct":0.0259},{"nav_date":"2019-08-29","nav":11.9825,"day_change_pct":0.0209},{"nav_date":"2019-08-28","nav":11.98,"day_change_pct":0.0276},{"nav_date":"2019-08-27","nav":11.9767,"day_change_pct":0.0351},{"nav_date":"2019-08-26","nav":11.9725,"day_change_pct":0.0761},{"nav_date":"2019-08-23","nav":11.9634,"day_change_pct":0.0393},{"nav_date":"2019-08-22","nav":11.9587,"day_change_pct":0.0134},{"nav_date":"2019-08-21","nav":11.9571,"day_change_pct":0.031},{"nav_date":"2019-08-20","nav":11.9534,"day_change_pct":0.0176},{"nav_date":"2019-08-19","nav":11.9513,"day_change_pct":0.0611},{"nav_date":"2019-08-16","nav":11.944,"day_change_pct":0.0335},{"nav_date":"2019-08-14","nav":11.94,"day_change_pct":0.0025},{"nav_date":"2019-08-13","nav":11.9397,"day_change_pct":0.0645},{"nav_date":"2019-08-09","nav":11.932,"day_change_pct":0.0428},{"nav_date":"2019-08-08","nav":11.9269,"day_change_pct":0.0965},{"nav_date":"2019-08-07","nav":11.9154,"day_change_pct":0.068},{"nav_date":"2019-08-06","nav":11.9073,"day_change_pct":0.0168},{"nav_date":"2019-08-05","nav":11.9053,"day_change_pct":0.0874},{"nav_date":"2019-08-02","nav":11.8949,"day_change_pct":0.0614},{"nav_date":"2019-08-01","nav":11.8876,"day_change_pct":0.0876},{"nav_date":"2019-07-31","nav":11.8772,"day_change_pct":0.0438},{"nav_date":"2019-07-30","nav":11.872,"day_change_pct":0.0565},{"nav_date":"2019-07-29","nav":11.8653,"day_change_pct":0.0438},{"nav_date":"2019-07-26","nav":11.8601,"day_change_pct":0.0135},{"nav_date":"2019-07-25","nav":11.8585,"day_change_pct":0.0177},{"nav_date":"2019-07-24","nav":11.8564,"day_change_pct":0.0228},{"nav_date":"2019-07-23","nav":11.8537,"day_change_pct":0.0025},{"nav_date":"2019-07-22","nav":11.8534,"day_change_pct":0.0346},{"nav_date":"2019-07-19","nav":11.8493,"day_change_pct":-0.0025},{"nav_date":"2019-07-18","nav":11.8496,"day_change_pct":0.0245},{"nav_date":"2019-07-17","nav":11.8467,"day_change_pct":0.0456},{"nav_date":"2019-07-16","nav":11.8413,"day_change_pct":0.0811},{"nav_date":"2019-07-15","nav":11.8317,"day_change_pct":0.0753},{"nav_date":"2019-07-12","nav":11.8228,"day_change_pct":0.0364},{"nav_date":"2019-07-11","nav":11.8185,"day_change_pct":0.0356},{"nav_date":"2019-07-10","nav":11.8143,"day_change_pct":0.0779},{"nav_date":"2019-07-09","nav":11.8051,"day_change_pct":0.0263},{"nav_date":"2019-07-08","nav":11.802,"day_change_pct":0.0916},{"nav_date":"2019-07-05","nav":11.7912,"day_change_pct":0.0305},{"nav_date":"2019-07-04","nav":11.7876,"day_change_pct":0.0322},{"nav_date":"2019-07-03","nav":11.7838,"day_change_pct":0.0688},{"nav_date":"2019-07-02","nav":11.7757,"day_change_pct":0.0178},{"nav_date":"2019-07-01","nav":11.7736,"day_change_pct":0.0731},{"nav_date":"2019-06-28","nav":11.765,"day_change_pct":0.0281},{"nav_date":"2019-06-27","nav":11.7617,"day_change_pct":0.034},{"nav_date":"2019-06-26","nav":11.7577,"day_change_pct":-0.0213},{"nav_date":"2019-06-25","nav":11.7602,"day_change_pct":0.0068},{"nav_date":"2019-06-24","nav":11.7594,"day_change_pct":0.0604},{"nav_date":"2019-06-21","nav":11.7523,"day_change_pct":-0.0051},{"nav_date":"2019-06-20","nav":11.7529,"day_change_pct":0.0221},{"nav_date":"2019-06-19","nav":11.7503,"day_change_pct":0.0179},{"nav_date":"2019-06-18","nav":11.7482,"day_change_pct":0.0375},{"nav_date":"2019-06-17","nav":11.7438,"day_change_pct":0.0741},{"nav_date":"2019-06-14","nav":11.7351,"day_change_pct":0.0239},{"nav_date":"2019-06-13","nav":11.7323,"day_change_pct":0.0034},{"nav_date":"2019-06-12","nav":11.7319,"day_change_pct":0.0205},{"nav_date":"2019-06-11","nav":11.7295,"day_change_pct":0.0017},{"nav_date":"2019-06-10","nav":11.7293,"day_change_pct":0.0316},{"nav_date":"2019-06-07","nav":11.7256,"day_change_pct":-0.0367},{"nav_date":"2019-06-06","nav":11.7299,"day_change_pct":0.058},{"nav_date":"2019-06-04","nav":11.7231,"day_change_pct":0.023},{"nav_date":"2019-06-03","nav":11.7204,"day_change_pct":0.123},{"nav_date":"2019-05-31","nav":11.706,"day_change_pct":0.0564},{"nav_date":"2019-05-30","nav":11.6994,"day_change_pct":0.0582},{"nav_date":"2019-05-29","nav":11.6926,"day_change_pct":0.0128},{"nav_date":"2019-05-28","nav":11.6911,"day_change_pct":0.0325},{"nav_date":"2019-05-27","nav":11.6873,"day_change_pct":0.0856},{"nav_date":"2019-05-24","nav":11.6773,"day_change_pct":0.0326},{"nav_date":"2019-05-23","nav":11.6735,"day_change_pct":0.0763},{"nav_date":"2019-05-22","nav":11.6646,"day_change_pct":0.0249},{"nav_date":"2019-05-21","nav":11.6617,"day_change_pct":0.012},{"nav_date":"2019-05-20","nav":11.6603,"day_change_pct":0.1039},{"nav_date":"2019-05-17","nav":11.6482,"day_change_pct":0.0524},{"nav_date":"2019-05-16","nav":11.6421,"day_change_pct":0.0584},{"nav_date":"2019-05-15","nav":11.6353,"day_change_pct":0.0232},{"nav_date":"2019-05-14","nav":11.6326,"day_change_pct":0.0447},{"nav_date":"2019-05-13","nav":11.6274,"day_change_pct":0.0473},{"nav_date":"2019-05-10","nav":11.6219,"day_change_pct":0.043},{"nav_date":"2019-05-09","nav":11.6169,"day_change_pct":0.0224},{"nav_date":"2019-05-08","nav":11.6143,"day_change_pct":0.0396},{"nav_date":"2019-05-07","nav":11.6097,"day_change_pct":0.0439},{"nav_date":"2019-05-06","nav":11.6046,"day_change_pct":0.0854},{"nav_date":"2019-05-03","nav":11.5947,"day_change_pct":-0.0078},{"nav_date":"2019-05-02","nav":11.5956,"day_change_pct":0.0242},{"nav_date":"2019-04-30","nav":11.5928,"day_change_pct":0.0699},{"nav_date":"2019-04-26","nav":11.5847,"day_change_pct":0.0043},{"nav_date":"2019-04-25","nav":11.5842,"day_change_pct":0.0017},{"nav_date":"2019-04-24","nav":11.584,"day_change_pct":-0.0544},{"nav_date":"2019-04-23","nav":11.5903,"day_change_pct":-0.0078},{"nav_date":"2019-04-22","nav":11.5912,"day_change_pct":0.0613},{"nav_date":"2019-04-18","nav":11.5841,"day_change_pct":0.0026},{"nav_date":"2019-04-16","nav":11.5838,"day_change_pct":0.0605},{"nav_date":"2019-04-15","nav":11.5768,"day_change_pct":0.0233},{"nav_date":"2019-04-12","nav":11.5741,"day_change_pct":-0.0009},{"nav_date":"2019-04-11","nav":11.5742,"day_change_pct":0.0095},{"nav_date":"2019-04-10","nav":11.5731,"day_change_pct":0.0207},{"nav_date":"2019-04-09","nav":11.5707,"day_change_pct":-0.0354},{"nav_date":"2019-04-08","nav":11.5748,"day_change_pct":0.0328},{"nav_date":"2019-04-05","nav":11.571,"day_change_pct":0.0026},{"nav_date":"2019-04-04","nav":11.5707,"day_change_pct":-0.0164},{"nav_date":"2019-04-03","nav":11.5726,"day_change_pct":0.0311},{"nav_date":"2019-04-02","nav":11.569,"day_change_pct":0.2218},{"nav_date":"2019-03-29","nav":11.5434,"day_change_pct":0.1727},{"nav_date":"2019-03-28","nav":11.5235,"day_change_pct":0.026},{"nav_date":"2019-03-27","nav":11.5205,"day_change_pct":0.0304},{"nav_date":"2019-03-26","nav":11.517,"day_change_pct":0.02},{"nav_date":"2019-03-25","nav":11.5147,"day_change_pct":0.0678},{"nav_date":"2019-03-22","nav":11.5069,"day_change_pct":0.02},{"nav_date":"2019-03-20","nav":11.5046,"day_change_pct":-0.0113},{"nav_date":"2019-03-19","nav":11.5059,"day_change_pct":0.013},{"nav_date":"2019-03-18","nav":11.5044,"day_change_pct":0.06}],"total":735,"page":1,"page_size":250}