{"fund_details":{"scheme_code":140888,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series OH (1120 days) - Direct Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1EG9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-03","nav":10.0,"day_change_pct":-7.0882},{"nav_date":"2020-03-31","nav":10.7629,"day_change_pct":0.0056},{"nav_date":"2020-03-30","nav":10.7623,"day_change_pct":0.0139},{"nav_date":"2020-03-27","nav":10.7608,"day_change_pct":-1.7063},{"nav_date":"2020-03-26","nav":10.9476,"day_change_pct":0.011},{"nav_date":"2020-03-24","nav":10.9464,"day_change_pct":0.0027},{"nav_date":"2020-03-23","nav":10.9461,"day_change_pct":0.0292},{"nav_date":"2020-03-20","nav":10.9429,"day_change_pct":0.0119},{"nav_date":"2020-03-19","nav":10.9416,"day_change_pct":0.011},{"nav_date":"2020-03-18","nav":10.9404,"day_change_pct":0.0137},{"nav_date":"2020-03-17","nav":10.9389,"day_change_pct":0.0137},{"nav_date":"2020-03-16","nav":10.9374,"day_change_pct":0.043},{"nav_date":"2020-03-13","nav":10.9327,"day_change_pct":0.0146},{"nav_date":"2020-03-12","nav":10.9311,"day_change_pct":0.0137},{"nav_date":"2020-03-11","nav":10.9296,"day_change_pct":0.0293},{"nav_date":"2020-03-09","nav":10.9264,"day_change_pct":0.043},{"nav_date":"2020-03-06","nav":10.9217,"day_change_pct":0.0137},{"nav_date":"2020-03-05","nav":10.9202,"day_change_pct":0.0147},{"nav_date":"2020-03-04","nav":10.9186,"day_change_pct":0.0156},{"nav_date":"2020-03-03","nav":10.9169,"day_change_pct":0.0137},{"nav_date":"2020-03-02","nav":10.9154,"day_change_pct":0.0422},{"nav_date":"2020-02-28","nav":10.9108,"day_change_pct":0.0156},{"nav_date":"2020-02-27","nav":10.9091,"day_change_pct":0.0064},{"nav_date":"2020-02-26","nav":10.9084,"day_change_pct":0.0138},{"nav_date":"2020-02-25","nav":10.9069,"day_change_pct":0.0138},{"nav_date":"2020-02-24","nav":10.9054,"day_change_pct":0.0569},{"nav_date":"2020-02-20","nav":10.8992,"day_change_pct":0.0275},{"nav_date":"2020-02-18","nav":10.8962,"day_change_pct":0.0147},{"nav_date":"2020-02-17","nav":10.8946,"day_change_pct":0.0413},{"nav_date":"2020-02-14","nav":10.8901,"day_change_pct":0.0138},{"nav_date":"2020-02-13","nav":10.8886,"day_change_pct":0.0138},{"nav_date":"2020-02-12","nav":10.8871,"day_change_pct":0.0156},{"nav_date":"2020-02-11","nav":10.8854,"day_change_pct":0.0165},{"nav_date":"2020-02-10","nav":10.8836,"day_change_pct":0.0423},{"nav_date":"2020-02-07","nav":10.879,"day_change_pct":0.0147},{"nav_date":"2020-02-06","nav":10.8774,"day_change_pct":0.0147},{"nav_date":"2020-02-05","nav":10.8758,"day_change_pct":0.0138},{"nav_date":"2020-02-04","nav":10.8743,"day_change_pct":0.0147},{"nav_date":"2020-02-03","nav":10.8727,"day_change_pct":0.0423},{"nav_date":"2020-01-31","nav":10.8681,"day_change_pct":0.0138},{"nav_date":"2020-01-30","nav":10.8666,"day_change_pct":0.0166},{"nav_date":"2020-01-29","nav":10.8648,"day_change_pct":0.0138},{"nav_date":"2020-01-28","nav":10.8633,"day_change_pct":0.0129},{"nav_date":"2020-01-27","nav":10.8619,"day_change_pct":0.0451},{"nav_date":"2020-01-24","nav":10.857,"day_change_pct":0.0157},{"nav_date":"2020-01-23","nav":10.8553,"day_change_pct":0.0157},{"nav_date":"2020-01-22","nav":10.8536,"day_change_pct":0.012},{"nav_date":"2020-01-21","nav":10.8523,"day_change_pct":0.0157},{"nav_date":"2020-01-20","nav":10.8506,"day_change_pct":0.0433},{"nav_date":"2020-01-17","nav":10.8459,"day_change_pct":0.0148},{"nav_date":"2020-01-16","nav":10.8443,"day_change_pct":0.0129},{"nav_date":"2020-01-15","nav":10.8429,"day_change_pct":0.0138},{"nav_date":"2020-01-14","nav":10.8414,"day_change_pct":0.0083},{"nav_date":"2020-01-13","nav":10.8405,"day_change_pct":0.0369},{"nav_date":"2020-01-10","nav":10.8365,"day_change_pct":0.0083},{"nav_date":"2020-01-09","nav":10.8356,"day_change_pct":0.0111},{"nav_date":"2020-01-08","nav":10.8344,"day_change_pct":0.0166},{"nav_date":"2020-01-07","nav":10.8326,"day_change_pct":0.0129},{"nav_date":"2020-01-06","nav":10.8312,"day_change_pct":0.036},{"nav_date":"2020-01-03","nav":10.8273,"day_change_pct":0.0194},{"nav_date":"2020-01-02","nav":10.8252,"day_change_pct":0.0333},{"nav_date":"2020-01-01","nav":10.8216,"day_change_pct":0.0222},{"nav_date":"2019-12-31","nav":10.8192,"day_change_pct":0.0139},{"nav_date":"2019-12-30","nav":10.8177,"day_change_pct":0.0435},{"nav_date":"2019-12-27","nav":10.813,"day_change_pct":-1.7625},{"nav_date":"2019-12-26","nav":11.007,"day_change_pct":0.0809},{"nav_date":"2019-12-20","nav":10.9981,"day_change_pct":0.0091},{"nav_date":"2019-12-19","nav":10.9971,"day_change_pct":0.02},{"nav_date":"2019-12-18","nav":10.9949,"day_change_pct":0.0182},{"nav_date":"2019-12-17","nav":10.9929,"day_change_pct":0.0146},{"nav_date":"2019-12-16","nav":10.9913,"day_change_pct":0.0473},{"nav_date":"2019-12-13","nav":10.9861,"day_change_pct":0.0209},{"nav_date":"2019-12-12","nav":10.9838,"day_change_pct":0.0182},{"nav_date":"2019-12-11","nav":10.9818,"day_change_pct":0.0082},{"nav_date":"2019-12-10","nav":10.9809,"day_change_pct":0.0337},{"nav_date":"2019-12-09","nav":10.9772,"day_change_pct":0.0501},{"nav_date":"2019-12-06","nav":10.9717,"day_change_pct":0.0146},{"nav_date":"2019-12-05","nav":10.9701,"day_change_pct":-0.0237},{"nav_date":"2019-12-04","nav":10.9727,"day_change_pct":0.0118},{"nav_date":"2019-12-03","nav":10.9714,"day_change_pct":0.0191},{"nav_date":"2019-12-02","nav":10.9693,"day_change_pct":0.0456},{"nav_date":"2019-11-29","nav":10.9643,"day_change_pct":0.0255},{"nav_date":"2019-11-28","nav":10.9615,"day_change_pct":0.0201},{"nav_date":"2019-11-27","nav":10.9593,"day_change_pct":0.0265},{"nav_date":"2019-11-26","nav":10.9564,"day_change_pct":0.0164},{"nav_date":"2019-11-25","nav":10.9546,"day_change_pct":0.0448},{"nav_date":"2019-11-22","nav":10.9497,"day_change_pct":0.0046},{"nav_date":"2019-11-21","nav":10.9492,"day_change_pct":0.0201},{"nav_date":"2019-11-20","nav":10.947,"day_change_pct":0.0247},{"nav_date":"2019-11-19","nav":10.9443,"day_change_pct":0.0119},{"nav_date":"2019-11-18","nav":10.943,"day_change_pct":0.0539},{"nav_date":"2019-11-15","nav":10.9371,"day_change_pct":0.0256},{"nav_date":"2019-11-14","nav":10.9343,"day_change_pct":0.0174},{"nav_date":"2019-11-13","nav":10.9324,"day_change_pct":0.0467},{"nav_date":"2019-11-11","nav":10.9273,"day_change_pct":0.0604},{"nav_date":"2019-11-08","nav":10.9207,"day_change_pct":0.0156},{"nav_date":"2019-11-07","nav":10.919,"day_change_pct":0.0009},{"nav_date":"2019-11-06","nav":10.9189,"day_change_pct":-0.0137},{"nav_date":"2019-11-05","nav":10.9204,"day_change_pct":0.0156},{"nav_date":"2019-11-04","nav":10.9187,"day_change_pct":0.0458},{"nav_date":"2019-11-01","nav":10.9137,"day_change_pct":0.0202},{"nav_date":"2019-10-31","nav":10.9115,"day_change_pct":0.0275},{"nav_date":"2019-10-30","nav":10.9085,"day_change_pct":0.0624},{"nav_date":"2019-10-29","nav":10.9017,"day_change_pct":0.0633},{"nav_date":"2019-10-25","nav":10.8948,"day_change_pct":0.0184},{"nav_date":"2019-10-24","nav":10.8928,"day_change_pct":0.0386},{"nav_date":"2019-10-23","nav":10.8886,"day_change_pct":0.0202},{"nav_date":"2019-10-22","nav":10.8864,"day_change_pct":0.0662},{"nav_date":"2019-10-18","nav":10.8792,"day_change_pct":0.0202},{"nav_date":"2019-10-17","nav":10.877,"day_change_pct":0.0202},{"nav_date":"2019-10-16","nav":10.8748,"day_change_pct":0.0304},{"nav_date":"2019-10-15","nav":10.8715,"day_change_pct":0.023},{"nav_date":"2019-10-14","nav":10.869,"day_change_pct":0.0451},{"nav_date":"2019-10-11","nav":10.8641,"day_change_pct":0.0341},{"nav_date":"2019-10-10","nav":10.8604,"day_change_pct":0.0276},{"nav_date":"2019-10-09","nav":10.8574,"day_change_pct":0.0387},{"nav_date":"2019-10-07","nav":10.8532,"day_change_pct":0.0655},{"nav_date":"2019-10-04","nav":10.8461,"day_change_pct":0.0295},{"nav_date":"2019-10-03","nav":10.8429,"day_change_pct":0.0443},{"nav_date":"2019-10-01","nav":10.8381,"day_change_pct":0.0572},{"nav_date":"2019-09-30","nav":10.8319,"day_change_pct":0.0878},{"nav_date":"2019-09-27","nav":10.8224,"day_change_pct":0.0148},{"nav_date":"2019-09-26","nav":10.8208,"day_change_pct":-1.7577},{"nav_date":"2019-09-25","nav":11.0144,"day_change_pct":0.0218},{"nav_date":"2019-09-24","nav":11.012,"day_change_pct":-0.0045},{"nav_date":"2019-09-23","nav":11.0125,"day_change_pct":0.0563},{"nav_date":"2019-09-20","nav":11.0063,"day_change_pct":-0.0563},{"nav_date":"2019-09-19","nav":11.0125,"day_change_pct":0.0218},{"nav_date":"2019-09-18","nav":11.0101,"day_change_pct":0.0263},{"nav_date":"2019-09-17","nav":11.0072,"day_change_pct":-0.0082},{"nav_date":"2019-09-16","nav":11.0081,"day_change_pct":0.0664},{"nav_date":"2019-09-13","nav":11.0008,"day_change_pct":0.0245},{"nav_date":"2019-09-12","nav":10.9981,"day_change_pct":0.0127},{"nav_date":"2019-09-11","nav":10.9967,"day_change_pct":0.03},{"nav_date":"2019-09-09","nav":10.9934,"day_change_pct":0.0664},{"nav_date":"2019-09-06","nav":10.9861,"day_change_pct":0.0091},{"nav_date":"2019-09-05","nav":10.9851,"day_change_pct":0.0209},{"nav_date":"2019-09-04","nav":10.9828,"day_change_pct":0.0346},{"nav_date":"2019-09-03","nav":10.979,"day_change_pct":0.072},{"nav_date":"2019-08-30","nav":10.9711,"day_change_pct":0.0274},{"nav_date":"2019-08-29","nav":10.9681,"day_change_pct":0.0201},{"nav_date":"2019-08-28","nav":10.9659,"day_change_pct":0.0274},{"nav_date":"2019-08-27","nav":10.9629,"day_change_pct":0.0365},{"nav_date":"2019-08-26","nav":10.9589,"day_change_pct":0.0758},{"nav_date":"2019-08-23","nav":10.9506,"day_change_pct":0.0402},{"nav_date":"2019-08-22","nav":10.9462,"day_change_pct":0.0128},{"nav_date":"2019-08-21","nav":10.9448,"day_change_pct":0.0311},{"nav_date":"2019-08-20","nav":10.9414,"day_change_pct":0.0174},{"nav_date":"2019-08-19","nav":10.9395,"day_change_pct":0.0622},{"nav_date":"2019-08-16","nav":10.9327,"day_change_pct":0.0339},{"nav_date":"2019-08-14","nav":10.929,"day_change_pct":0.0027},{"nav_date":"2019-08-13","nav":10.9287,"day_change_pct":0.0494},{"nav_date":"2019-08-09","nav":10.9233,"day_change_pct":0.0357},{"nav_date":"2019-08-08","nav":10.9194,"day_change_pct":0.0889},{"nav_date":"2019-08-07","nav":10.9097,"day_change_pct":0.0605},{"nav_date":"2019-08-06","nav":10.9031,"day_change_pct":0.0092},{"nav_date":"2019-08-05","nav":10.9021,"day_change_pct":0.0642},{"nav_date":"2019-08-02","nav":10.8951,"day_change_pct":0.0542},{"nav_date":"2019-08-01","nav":10.8892,"day_change_pct":0.0882},{"nav_date":"2019-07-31","nav":10.8796,"day_change_pct":0.0441},{"nav_date":"2019-07-30","nav":10.8748,"day_change_pct":0.0561},{"nav_date":"2019-07-29","nav":10.8687,"day_change_pct":0.0442},{"nav_date":"2019-07-26","nav":10.8639,"day_change_pct":0.0138},{"nav_date":"2019-07-25","nav":10.8624,"day_change_pct":0.0175},{"nav_date":"2019-07-24","nav":10.8605,"day_change_pct":0.023},{"nav_date":"2019-07-23","nav":10.858,"day_change_pct":0.0028},{"nav_date":"2019-07-22","nav":10.8577,"day_change_pct":0.035},{"nav_date":"2019-07-19","nav":10.8539,"day_change_pct":-0.0018},{"nav_date":"2019-07-18","nav":10.8541,"day_change_pct":0.0249},{"nav_date":"2019-07-17","nav":10.8514,"day_change_pct":0.0452},{"nav_date":"2019-07-16","nav":10.8465,"day_change_pct":0.0821},{"nav_date":"2019-07-15","nav":10.8376,"day_change_pct":0.0748},{"nav_date":"2019-07-12","nav":10.8295,"day_change_pct":0.0369},{"nav_date":"2019-07-11","nav":10.8255,"day_change_pct":0.0351},{"nav_date":"2019-07-10","nav":10.8217,"day_change_pct":0.0786},{"nav_date":"2019-07-09","nav":10.8132,"day_change_pct":0.0268},{"nav_date":"2019-07-08","nav":10.8103,"day_change_pct":0.0917},{"nav_date":"2019-07-05","nav":10.8004,"day_change_pct":0.0306},{"nav_date":"2019-07-04","nav":10.7971,"day_change_pct":0.0334},{"nav_date":"2019-07-03","nav":10.7935,"day_change_pct":0.0686},{"nav_date":"2019-07-02","nav":10.7861,"day_change_pct":0.0176},{"nav_date":"2019-07-01","nav":10.7842,"day_change_pct":0.0742},{"nav_date":"2019-06-28","nav":10.7762,"day_change_pct":0.0278},{"nav_date":"2019-06-27","nav":10.7732,"day_change_pct":0.0344},{"nav_date":"2019-06-26","nav":10.7695,"day_change_pct":-1.7157},{"nav_date":"2019-06-25","nav":10.9575,"day_change_pct":0.0073},{"nav_date":"2019-06-24","nav":10.9567,"day_change_pct":0.0603},{"nav_date":"2019-06-21","nav":10.9501,"day_change_pct":-0.0046},{"nav_date":"2019-06-20","nav":10.9506,"day_change_pct":0.0228},{"nav_date":"2019-06-19","nav":10.9481,"day_change_pct":0.0174},{"nav_date":"2019-06-18","nav":10.9462,"day_change_pct":0.0375},{"nav_date":"2019-06-17","nav":10.9421,"day_change_pct":0.075},{"nav_date":"2019-06-14","nav":10.9339,"day_change_pct":0.0247},{"nav_date":"2019-06-13","nav":10.9312,"day_change_pct":0.0027},{"nav_date":"2019-06-12","nav":10.9309,"day_change_pct":0.0201},{"nav_date":"2019-06-11","nav":10.9287,"day_change_pct":0.0027},{"nav_date":"2019-06-10","nav":10.9284,"day_change_pct":0.032},{"nav_date":"2019-06-07","nav":10.9249,"day_change_pct":-0.0366},{"nav_date":"2019-06-06","nav":10.9289,"day_change_pct":0.0586},{"nav_date":"2019-06-04","nav":10.9225,"day_change_pct":0.0229},{"nav_date":"2019-06-03","nav":10.92,"day_change_pct":0.1238},{"nav_date":"2019-05-31","nav":10.9065,"day_change_pct":0.056},{"nav_date":"2019-05-30","nav":10.9004,"day_change_pct":0.0587},{"nav_date":"2019-05-29","nav":10.894,"day_change_pct":0.0129},{"nav_date":"2019-05-28","nav":10.8926,"day_change_pct":0.0331},{"nav_date":"2019-05-27","nav":10.889,"day_change_pct":0.0864},{"nav_date":"2019-05-24","nav":10.8796,"day_change_pct":0.0322},{"nav_date":"2019-05-23","nav":10.8761,"day_change_pct":0.0764},{"nav_date":"2019-05-22","nav":10.8678,"day_change_pct":0.0249},{"nav_date":"2019-05-21","nav":10.8651,"day_change_pct":0.0129},{"nav_date":"2019-05-20","nav":10.8637,"day_change_pct":0.1041},{"nav_date":"2019-05-17","nav":10.8524,"day_change_pct":0.0526},{"nav_date":"2019-05-16","nav":10.8467,"day_change_pct":0.0581},{"nav_date":"2019-05-15","nav":10.8404,"day_change_pct":0.024},{"nav_date":"2019-05-14","nav":10.8378,"day_change_pct":0.0443},{"nav_date":"2019-05-13","nav":10.833,"day_change_pct":0.048},{"nav_date":"2019-05-10","nav":10.8278,"day_change_pct":0.0434},{"nav_date":"2019-05-09","nav":10.8231,"day_change_pct":0.0231},{"nav_date":"2019-05-08","nav":10.8206,"day_change_pct":0.0388},{"nav_date":"2019-05-07","nav":10.8164,"day_change_pct":0.0444},{"nav_date":"2019-05-06","nav":10.8116,"day_change_pct":0.0861},{"nav_date":"2019-05-03","nav":10.8023,"day_change_pct":-0.0083},{"nav_date":"2019-05-02","nav":10.8032,"day_change_pct":0.025},{"nav_date":"2019-04-30","nav":10.8005,"day_change_pct":0.0704},{"nav_date":"2019-04-26","nav":10.7929,"day_change_pct":0.0046},{"nav_date":"2019-04-25","nav":10.7924,"day_change_pct":0.0019},{"nav_date":"2019-04-24","nav":10.7922,"day_change_pct":-0.0537},{"nav_date":"2019-04-23","nav":10.798,"day_change_pct":-0.0074},{"nav_date":"2019-04-22","nav":10.7988,"day_change_pct":0.0612},{"nav_date":"2019-04-18","nav":10.7922,"day_change_pct":0.0037},{"nav_date":"2019-04-16","nav":10.7918,"day_change_pct":0.0593},{"nav_date":"2019-04-15","nav":10.7854,"day_change_pct":0.025},{"nav_date":"2019-04-12","nav":10.7827,"day_change_pct":-0.0019},{"nav_date":"2019-04-11","nav":10.7829,"day_change_pct":0.0102},{"nav_date":"2019-04-10","nav":10.7818,"day_change_pct":0.0204},{"nav_date":"2019-04-09","nav":10.7796,"day_change_pct":-0.0343},{"nav_date":"2019-04-08","nav":10.7833,"day_change_pct":0.0334},{"nav_date":"2019-04-05","nav":10.7797,"day_change_pct":0.0019},{"nav_date":"2019-04-04","nav":10.7795,"day_change_pct":-0.0158},{"nav_date":"2019-04-03","nav":10.7812,"day_change_pct":0.0306},{"nav_date":"2019-04-02","nav":10.7779,"day_change_pct":0.2232},{"nav_date":"2019-03-29","nav":10.7539,"day_change_pct":0.1733},{"nav_date":"2019-03-28","nav":10.7353,"day_change_pct":0.0261},{"nav_date":"2019-03-27","nav":10.7325,"day_change_pct":0.0308},{"nav_date":"2019-03-26","nav":10.7292,"day_change_pct":-1.5091},{"nav_date":"2019-03-25","nav":10.8936,"day_change_pct":0.068},{"nav_date":"2019-03-22","nav":10.8862,"day_change_pct":0.0202},{"nav_date":"2019-03-20","nav":10.884,"day_change_pct":-0.0119},{"nav_date":"2019-03-19","nav":10.8853,"day_change_pct":0.0138},{"nav_date":"2019-03-18","nav":10.8838,"day_change_pct":0.0607}],"total":735,"page":1,"page_size":250}