{"fund_details":{"scheme_code":140887,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series OH (1120 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1EE4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-03","nav":12.4479,"day_change_pct":0.0104},{"nav_date":"2020-03-31","nav":12.4466,"day_change_pct":0.0056},{"nav_date":"2020-03-30","nav":12.4459,"day_change_pct":0.0137},{"nav_date":"2020-03-27","nav":12.4442,"day_change_pct":0.0056},{"nav_date":"2020-03-26","nav":12.4435,"day_change_pct":0.0113},{"nav_date":"2020-03-24","nav":12.4421,"day_change_pct":0.0024},{"nav_date":"2020-03-23","nav":12.4418,"day_change_pct":0.0289},{"nav_date":"2020-03-20","nav":12.4382,"day_change_pct":0.0121},{"nav_date":"2020-03-19","nav":12.4367,"day_change_pct":0.0113},{"nav_date":"2020-03-18","nav":12.4353,"day_change_pct":0.0129},{"nav_date":"2020-03-17","nav":12.4337,"day_change_pct":0.0137},{"nav_date":"2020-03-16","nav":12.432,"day_change_pct":0.0435},{"nav_date":"2020-03-13","nav":12.4266,"day_change_pct":0.0145},{"nav_date":"2020-03-12","nav":12.4248,"day_change_pct":0.0145},{"nav_date":"2020-03-11","nav":12.423,"day_change_pct":0.0282},{"nav_date":"2020-03-09","nav":12.4195,"day_change_pct":0.0435},{"nav_date":"2020-03-06","nav":12.4141,"day_change_pct":0.0137},{"nav_date":"2020-03-05","nav":12.4124,"day_change_pct":0.0145},{"nav_date":"2020-03-04","nav":12.4106,"day_change_pct":0.0153},{"nav_date":"2020-03-03","nav":12.4087,"day_change_pct":0.0137},{"nav_date":"2020-03-02","nav":12.407,"day_change_pct":0.0427},{"nav_date":"2020-02-28","nav":12.4017,"day_change_pct":0.0153},{"nav_date":"2020-02-27","nav":12.3998,"day_change_pct":0.0056},{"nav_date":"2020-02-26","nav":12.3991,"day_change_pct":0.0137},{"nav_date":"2020-02-25","nav":12.3974,"day_change_pct":0.0145},{"nav_date":"2020-02-24","nav":12.3956,"day_change_pct":0.0565},{"nav_date":"2020-02-20","nav":12.3886,"day_change_pct":0.0275},{"nav_date":"2020-02-18","nav":12.3852,"day_change_pct":0.0145},{"nav_date":"2020-02-17","nav":12.3834,"day_change_pct":0.0412},{"nav_date":"2020-02-14","nav":12.3783,"day_change_pct":0.0137},{"nav_date":"2020-02-13","nav":12.3766,"day_change_pct":0.0145},{"nav_date":"2020-02-12","nav":12.3748,"day_change_pct":0.0154},{"nav_date":"2020-02-11","nav":12.3729,"day_change_pct":0.0162},{"nav_date":"2020-02-10","nav":12.3709,"day_change_pct":0.0421},{"nav_date":"2020-02-07","nav":12.3657,"day_change_pct":0.0146},{"nav_date":"2020-02-06","nav":12.3639,"day_change_pct":0.0146},{"nav_date":"2020-02-05","nav":12.3621,"day_change_pct":0.0146},{"nav_date":"2020-02-04","nav":12.3603,"day_change_pct":0.0146},{"nav_date":"2020-02-03","nav":12.3585,"day_change_pct":0.0429},{"nav_date":"2020-01-31","nav":12.3532,"day_change_pct":0.013},{"nav_date":"2020-01-30","nav":12.3516,"day_change_pct":0.017},{"nav_date":"2020-01-29","nav":12.3495,"day_change_pct":0.0138},{"nav_date":"2020-01-28","nav":12.3478,"day_change_pct":0.013},{"nav_date":"2020-01-27","nav":12.3462,"day_change_pct":0.0446},{"nav_date":"2020-01-24","nav":12.3407,"day_change_pct":0.0162},{"nav_date":"2020-01-23","nav":12.3387,"day_change_pct":0.0154},{"nav_date":"2020-01-22","nav":12.3368,"day_change_pct":0.0122},{"nav_date":"2020-01-21","nav":12.3353,"day_change_pct":0.0154},{"nav_date":"2020-01-20","nav":12.3334,"day_change_pct":0.0438},{"nav_date":"2020-01-17","nav":12.328,"day_change_pct":0.0146},{"nav_date":"2020-01-16","nav":12.3262,"day_change_pct":0.013},{"nav_date":"2020-01-15","nav":12.3246,"day_change_pct":0.0138},{"nav_date":"2020-01-14","nav":12.3229,"day_change_pct":0.0081},{"nav_date":"2020-01-13","nav":12.3219,"day_change_pct":0.0373},{"nav_date":"2020-01-10","nav":12.3173,"day_change_pct":0.0081},{"nav_date":"2020-01-09","nav":12.3163,"day_change_pct":0.0114},{"nav_date":"2020-01-08","nav":12.3149,"day_change_pct":0.0162},{"nav_date":"2020-01-07","nav":12.3129,"day_change_pct":0.013},{"nav_date":"2020-01-06","nav":12.3113,"day_change_pct":0.0349},{"nav_date":"2020-01-03","nav":12.307,"day_change_pct":0.0203},{"nav_date":"2020-01-02","nav":12.3045,"day_change_pct":0.0333},{"nav_date":"2020-01-01","nav":12.3004,"day_change_pct":0.022},{"nav_date":"2019-12-31","nav":12.2977,"day_change_pct":0.0138},{"nav_date":"2019-12-30","nav":12.296,"day_change_pct":0.0439},{"nav_date":"2019-12-27","nav":12.2906,"day_change_pct":0.0195},{"nav_date":"2019-12-26","nav":12.2882,"day_change_pct":0.0806},{"nav_date":"2019-12-20","nav":12.2783,"day_change_pct":0.009},{"nav_date":"2019-12-19","nav":12.2772,"day_change_pct":0.0204},{"nav_date":"2019-12-18","nav":12.2747,"day_change_pct":0.0179},{"nav_date":"2019-12-17","nav":12.2725,"day_change_pct":0.0147},{"nav_date":"2019-12-16","nav":12.2707,"day_change_pct":0.0473},{"nav_date":"2019-12-13","nav":12.2649,"day_change_pct":0.0212},{"nav_date":"2019-12-12","nav":12.2623,"day_change_pct":0.0179},{"nav_date":"2019-12-11","nav":12.2601,"day_change_pct":0.0082},{"nav_date":"2019-12-10","nav":12.2591,"day_change_pct":0.0343},{"nav_date":"2019-12-09","nav":12.2549,"day_change_pct":0.049},{"nav_date":"2019-12-06","nav":12.2489,"day_change_pct":0.0147},{"nav_date":"2019-12-05","nav":12.2471,"day_change_pct":-0.0229},{"nav_date":"2019-12-04","nav":12.2499,"day_change_pct":0.0114},{"nav_date":"2019-12-03","nav":12.2485,"day_change_pct":0.0188},{"nav_date":"2019-12-02","nav":12.2462,"day_change_pct":0.0457},{"nav_date":"2019-11-29","nav":12.2406,"day_change_pct":0.0253},{"nav_date":"2019-11-28","nav":12.2375,"day_change_pct":0.0204},{"nav_date":"2019-11-27","nav":12.235,"day_change_pct":0.0262},{"nav_date":"2019-11-26","nav":12.2318,"day_change_pct":0.0164},{"nav_date":"2019-11-25","nav":12.2298,"day_change_pct":0.045},{"nav_date":"2019-11-22","nav":12.2243,"day_change_pct":0.0041},{"nav_date":"2019-11-21","nav":12.2238,"day_change_pct":0.0205},{"nav_date":"2019-11-20","nav":12.2213,"day_change_pct":0.0246},{"nav_date":"2019-11-19","nav":12.2183,"day_change_pct":0.0115},{"nav_date":"2019-11-18","nav":12.2169,"day_change_pct":0.0541},{"nav_date":"2019-11-15","nav":12.2103,"day_change_pct":0.0262},{"nav_date":"2019-11-14","nav":12.2071,"day_change_pct":0.0164},{"nav_date":"2019-11-13","nav":12.2051,"day_change_pct":0.0467},{"nav_date":"2019-11-11","nav":12.1994,"day_change_pct":0.0607},{"nav_date":"2019-11-08","nav":12.192,"day_change_pct":0.0156},{"nav_date":"2019-11-07","nav":12.1901,"day_change_pct":0.0016},{"nav_date":"2019-11-06","nav":12.1899,"day_change_pct":-0.0148},{"nav_date":"2019-11-05","nav":12.1917,"day_change_pct":0.0156},{"nav_date":"2019-11-04","nav":12.1898,"day_change_pct":0.046},{"nav_date":"2019-11-01","nav":12.1842,"day_change_pct":0.0205},{"nav_date":"2019-10-31","nav":12.1817,"day_change_pct":0.0279},{"nav_date":"2019-10-30","nav":12.1783,"day_change_pct":0.0616},{"nav_date":"2019-10-29","nav":12.1708,"day_change_pct":0.0633},{"nav_date":"2019-10-25","nav":12.1631,"day_change_pct":0.0181},{"nav_date":"2019-10-24","nav":12.1609,"day_change_pct":0.0387},{"nav_date":"2019-10-23","nav":12.1562,"day_change_pct":0.0197},{"nav_date":"2019-10-22","nav":12.1538,"day_change_pct":0.0667},{"nav_date":"2019-10-18","nav":12.1457,"day_change_pct":0.0206},{"nav_date":"2019-10-17","nav":12.1432,"day_change_pct":0.0198},{"nav_date":"2019-10-16","nav":12.1408,"day_change_pct":0.0305},{"nav_date":"2019-10-15","nav":12.1371,"day_change_pct":0.0223},{"nav_date":"2019-10-14","nav":12.1344,"day_change_pct":0.0462},{"nav_date":"2019-10-11","nav":12.1288,"day_change_pct":0.0338},{"nav_date":"2019-10-10","nav":12.1247,"day_change_pct":0.0272},{"nav_date":"2019-10-09","nav":12.1214,"day_change_pct":0.0388},{"nav_date":"2019-10-07","nav":12.1167,"day_change_pct":0.0661},{"nav_date":"2019-10-04","nav":12.1087,"day_change_pct":0.0289},{"nav_date":"2019-10-03","nav":12.1052,"day_change_pct":0.0446},{"nav_date":"2019-10-01","nav":12.0998,"day_change_pct":0.0571},{"nav_date":"2019-09-30","nav":12.0929,"day_change_pct":0.0877},{"nav_date":"2019-09-27","nav":12.0823,"day_change_pct":0.0149},{"nav_date":"2019-09-26","nav":12.0805,"day_change_pct":0.034},{"nav_date":"2019-09-25","nav":12.0764,"day_change_pct":0.0224},{"nav_date":"2019-09-24","nav":12.0737,"day_change_pct":-0.0041},{"nav_date":"2019-09-23","nav":12.0742,"day_change_pct":0.0555},{"nav_date":"2019-09-20","nav":12.0675,"day_change_pct":-0.0563},{"nav_date":"2019-09-19","nav":12.0743,"day_change_pct":0.0224},{"nav_date":"2019-09-18","nav":12.0716,"day_change_pct":0.0257},{"nav_date":"2019-09-17","nav":12.0685,"day_change_pct":-0.0075},{"nav_date":"2019-09-16","nav":12.0694,"day_change_pct":0.0663},{"nav_date":"2019-09-13","nav":12.0614,"day_change_pct":0.024},{"nav_date":"2019-09-12","nav":12.0585,"day_change_pct":0.0124},{"nav_date":"2019-09-11","nav":12.057,"day_change_pct":0.0307},{"nav_date":"2019-09-09","nav":12.0533,"day_change_pct":0.0656},{"nav_date":"2019-09-06","nav":12.0454,"day_change_pct":0.01},{"nav_date":"2019-09-05","nav":12.0442,"day_change_pct":0.0208},{"nav_date":"2019-09-04","nav":12.0417,"day_change_pct":0.0341},{"nav_date":"2019-09-03","nav":12.0376,"day_change_pct":0.0723},{"nav_date":"2019-08-30","nav":12.0289,"day_change_pct":0.0274},{"nav_date":"2019-08-29","nav":12.0256,"day_change_pct":0.02},{"nav_date":"2019-08-28","nav":12.0232,"day_change_pct":0.0275},{"nav_date":"2019-08-27","nav":12.0199,"day_change_pct":0.0358},{"nav_date":"2019-08-26","nav":12.0156,"day_change_pct":0.0766},{"nav_date":"2019-08-23","nav":12.0064,"day_change_pct":0.0392},{"nav_date":"2019-08-22","nav":12.0017,"day_change_pct":0.0133},{"nav_date":"2019-08-21","nav":12.0001,"day_change_pct":0.0317},{"nav_date":"2019-08-20","nav":11.9963,"day_change_pct":0.0175},{"nav_date":"2019-08-19","nav":11.9942,"day_change_pct":0.0617},{"nav_date":"2019-08-16","nav":11.9868,"day_change_pct":0.0342},{"nav_date":"2019-08-14","nav":11.9827,"day_change_pct":0.0025},{"nav_date":"2019-08-13","nav":11.9824,"day_change_pct":0.0493},{"nav_date":"2019-08-09","nav":11.9765,"day_change_pct":0.0359},{"nav_date":"2019-08-08","nav":11.9722,"day_change_pct":0.0886},{"nav_date":"2019-08-07","nav":11.9616,"day_change_pct":0.0602},{"nav_date":"2019-08-06","nav":11.9544,"day_change_pct":0.0092},{"nav_date":"2019-08-05","nav":11.9533,"day_change_pct":0.0645},{"nav_date":"2019-08-02","nav":11.9456,"day_change_pct":0.0536},{"nav_date":"2019-08-01","nav":11.9392,"day_change_pct":0.0889},{"nav_date":"2019-07-31","nav":11.9286,"day_change_pct":0.0436},{"nav_date":"2019-07-30","nav":11.9234,"day_change_pct":0.0562},{"nav_date":"2019-07-29","nav":11.9167,"day_change_pct":0.0445},{"nav_date":"2019-07-26","nav":11.9114,"day_change_pct":0.0143},{"nav_date":"2019-07-25","nav":11.9097,"day_change_pct":0.0176},{"nav_date":"2019-07-24","nav":11.9076,"day_change_pct":0.0227},{"nav_date":"2019-07-23","nav":11.9049,"day_change_pct":0.0025},{"nav_date":"2019-07-22","nav":11.9046,"day_change_pct":0.0353},{"nav_date":"2019-07-19","nav":11.9004,"day_change_pct":-0.0025},{"nav_date":"2019-07-18","nav":11.9007,"day_change_pct":0.0252},{"nav_date":"2019-07-17","nav":11.8977,"day_change_pct":0.0454},{"nav_date":"2019-07-16","nav":11.8923,"day_change_pct":0.0816},{"nav_date":"2019-07-15","nav":11.8826,"day_change_pct":0.075},{"nav_date":"2019-07-12","nav":11.8737,"day_change_pct":0.0362},{"nav_date":"2019-07-11","nav":11.8694,"day_change_pct":0.0362},{"nav_date":"2019-07-10","nav":11.8651,"day_change_pct":0.0776},{"nav_date":"2019-07-09","nav":11.8559,"day_change_pct":0.027},{"nav_date":"2019-07-08","nav":11.8527,"day_change_pct":0.092},{"nav_date":"2019-07-05","nav":11.8418,"day_change_pct":0.0304},{"nav_date":"2019-07-04","nav":11.8382,"day_change_pct":0.033},{"nav_date":"2019-07-03","nav":11.8343,"day_change_pct":0.0685},{"nav_date":"2019-07-02","nav":11.8262,"day_change_pct":0.0178},{"nav_date":"2019-07-01","nav":11.8241,"day_change_pct":0.0745},{"nav_date":"2019-06-28","nav":11.8153,"day_change_pct":0.0279},{"nav_date":"2019-06-27","nav":11.812,"day_change_pct":0.0339},{"nav_date":"2019-06-26","nav":11.808,"day_change_pct":-0.0212},{"nav_date":"2019-06-25","nav":11.8105,"day_change_pct":0.0076},{"nav_date":"2019-06-24","nav":11.8096,"day_change_pct":0.0602},{"nav_date":"2019-06-21","nav":11.8025,"day_change_pct":-0.0042},{"nav_date":"2019-06-20","nav":11.803,"day_change_pct":0.022},{"nav_date":"2019-06-19","nav":11.8004,"day_change_pct":0.0178},{"nav_date":"2019-06-18","nav":11.7983,"day_change_pct":0.0373},{"nav_date":"2019-06-17","nav":11.7939,"day_change_pct":0.0755},{"nav_date":"2019-06-14","nav":11.785,"day_change_pct":0.0238},{"nav_date":"2019-06-13","nav":11.7822,"day_change_pct":0.0034},{"nav_date":"2019-06-12","nav":11.7818,"day_change_pct":0.0204},{"nav_date":"2019-06-11","nav":11.7794,"day_change_pct":0.0017},{"nav_date":"2019-06-10","nav":11.7792,"day_change_pct":0.0323},{"nav_date":"2019-06-07","nav":11.7754,"day_change_pct":-0.0365},{"nav_date":"2019-06-06","nav":11.7797,"day_change_pct":0.0586},{"nav_date":"2019-06-04","nav":11.7728,"day_change_pct":0.0229},{"nav_date":"2019-06-03","nav":11.7701,"day_change_pct":0.1242},{"nav_date":"2019-05-31","nav":11.7555,"day_change_pct":0.0553},{"nav_date":"2019-05-30","nav":11.749,"day_change_pct":0.0596},{"nav_date":"2019-05-29","nav":11.742,"day_change_pct":0.0128},{"nav_date":"2019-05-28","nav":11.7405,"day_change_pct":0.0324},{"nav_date":"2019-05-27","nav":11.7367,"day_change_pct":0.0861},{"nav_date":"2019-05-24","nav":11.7266,"day_change_pct":0.0324},{"nav_date":"2019-05-23","nav":11.7228,"day_change_pct":0.0768},{"nav_date":"2019-05-22","nav":11.7138,"day_change_pct":0.0248},{"nav_date":"2019-05-21","nav":11.7109,"day_change_pct":0.0128},{"nav_date":"2019-05-20","nav":11.7094,"day_change_pct":0.1034},{"nav_date":"2019-05-17","nav":11.6973,"day_change_pct":0.053},{"nav_date":"2019-05-16","nav":11.6911,"day_change_pct":0.0582},{"nav_date":"2019-05-15","nav":11.6843,"day_change_pct":0.024},{"nav_date":"2019-05-14","nav":11.6815,"day_change_pct":0.0445},{"nav_date":"2019-05-13","nav":11.6763,"day_change_pct":0.048},{"nav_date":"2019-05-10","nav":11.6707,"day_change_pct":0.0429},{"nav_date":"2019-05-09","nav":11.6657,"day_change_pct":0.0232},{"nav_date":"2019-05-08","nav":11.663,"day_change_pct":0.0395},{"nav_date":"2019-05-07","nav":11.6584,"day_change_pct":0.0438},{"nav_date":"2019-05-06","nav":11.6533,"day_change_pct":0.0859},{"nav_date":"2019-05-03","nav":11.6433,"day_change_pct":-0.0077},{"nav_date":"2019-05-02","nav":11.6442,"day_change_pct":0.0249},{"nav_date":"2019-04-30","nav":11.6413,"day_change_pct":0.0705},{"nav_date":"2019-04-26","nav":11.6331,"day_change_pct":0.0043},{"nav_date":"2019-04-25","nav":11.6326,"day_change_pct":0.0017},{"nav_date":"2019-04-24","nav":11.6324,"day_change_pct":-0.0533},{"nav_date":"2019-04-23","nav":11.6386,"day_change_pct":-0.0077},{"nav_date":"2019-04-22","nav":11.6395,"day_change_pct":0.0619},{"nav_date":"2019-04-18","nav":11.6323,"day_change_pct":0.0026},{"nav_date":"2019-04-16","nav":11.632,"day_change_pct":0.0602},{"nav_date":"2019-04-15","nav":11.625,"day_change_pct":0.025},{"nav_date":"2019-04-12","nav":11.6221,"day_change_pct":-0.0017},{"nav_date":"2019-04-11","nav":11.6223,"day_change_pct":0.0095},{"nav_date":"2019-04-10","nav":11.6212,"day_change_pct":0.0215},{"nav_date":"2019-04-09","nav":11.6187,"day_change_pct":-0.0353},{"nav_date":"2019-04-08","nav":11.6228,"day_change_pct":0.0336},{"nav_date":"2019-04-05","nav":11.6189,"day_change_pct":0.0017},{"nav_date":"2019-04-04","nav":11.6187,"day_change_pct":-0.0155},{"nav_date":"2019-04-03","nav":11.6205,"day_change_pct":0.031},{"nav_date":"2019-04-02","nav":11.6169,"day_change_pct":0.2226},{"nav_date":"2019-03-29","nav":11.5911,"day_change_pct":0.1728},{"nav_date":"2019-03-28","nav":11.5711,"day_change_pct":0.0259},{"nav_date":"2019-03-27","nav":11.5681,"day_change_pct":0.0311},{"nav_date":"2019-03-26","nav":11.5645,"day_change_pct":0.0199},{"nav_date":"2019-03-25","nav":11.5622,"day_change_pct":0.0684},{"nav_date":"2019-03-22","nav":11.5543,"day_change_pct":0.0199},{"nav_date":"2019-03-20","nav":11.552,"day_change_pct":-0.0113},{"nav_date":"2019-03-19","nav":11.5533,"day_change_pct":0.013},{"nav_date":"2019-03-18","nav":11.5518,"day_change_pct":0.0615}],"total":735,"page":1,"page_size":250}