{"fund_details":{"scheme_code":140886,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series OH (1120 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1ED6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-03","nav":10.0,"day_change_pct":-7.026},{"nav_date":"2020-03-31","nav":10.7557,"day_change_pct":0.0046},{"nav_date":"2020-03-30","nav":10.7552,"day_change_pct":0.0139},{"nav_date":"2020-03-27","nav":10.7537,"day_change_pct":-1.6921},{"nav_date":"2020-03-26","nav":10.9388,"day_change_pct":0.011},{"nav_date":"2020-03-24","nav":10.9376,"day_change_pct":0.0027},{"nav_date":"2020-03-23","nav":10.9373,"day_change_pct":0.0274},{"nav_date":"2020-03-20","nav":10.9343,"day_change_pct":0.0119},{"nav_date":"2020-03-19","nav":10.933,"day_change_pct":0.0119},{"nav_date":"2020-03-18","nav":10.9317,"day_change_pct":0.0128},{"nav_date":"2020-03-17","nav":10.9303,"day_change_pct":0.0137},{"nav_date":"2020-03-16","nav":10.9288,"day_change_pct":0.0421},{"nav_date":"2020-03-13","nav":10.9242,"day_change_pct":0.0146},{"nav_date":"2020-03-12","nav":10.9226,"day_change_pct":0.0137},{"nav_date":"2020-03-11","nav":10.9211,"day_change_pct":0.0284},{"nav_date":"2020-03-09","nav":10.918,"day_change_pct":0.0431},{"nav_date":"2020-03-06","nav":10.9133,"day_change_pct":0.0128},{"nav_date":"2020-03-05","nav":10.9119,"day_change_pct":0.0147},{"nav_date":"2020-03-04","nav":10.9103,"day_change_pct":0.0156},{"nav_date":"2020-03-03","nav":10.9086,"day_change_pct":0.0138},{"nav_date":"2020-03-02","nav":10.9071,"day_change_pct":0.0413},{"nav_date":"2020-02-28","nav":10.9026,"day_change_pct":0.0156},{"nav_date":"2020-02-27","nav":10.9009,"day_change_pct":0.0055},{"nav_date":"2020-02-26","nav":10.9003,"day_change_pct":0.0138},{"nav_date":"2020-02-25","nav":10.8988,"day_change_pct":0.0138},{"nav_date":"2020-02-24","nav":10.8973,"day_change_pct":0.056},{"nav_date":"2020-02-20","nav":10.8912,"day_change_pct":0.0276},{"nav_date":"2020-02-18","nav":10.8882,"day_change_pct":0.0138},{"nav_date":"2020-02-17","nav":10.8867,"day_change_pct":0.0414},{"nav_date":"2020-02-14","nav":10.8822,"day_change_pct":0.0138},{"nav_date":"2020-02-13","nav":10.8807,"day_change_pct":0.0138},{"nav_date":"2020-02-12","nav":10.8792,"day_change_pct":0.0156},{"nav_date":"2020-02-11","nav":10.8775,"day_change_pct":0.0156},{"nav_date":"2020-02-10","nav":10.8758,"day_change_pct":0.0423},{"nav_date":"2020-02-07","nav":10.8712,"day_change_pct":0.0138},{"nav_date":"2020-02-06","nav":10.8697,"day_change_pct":0.0147},{"nav_date":"2020-02-05","nav":10.8681,"day_change_pct":0.0138},{"nav_date":"2020-02-04","nav":10.8666,"day_change_pct":0.0147},{"nav_date":"2020-02-03","nav":10.865,"day_change_pct":0.0424},{"nav_date":"2020-01-31","nav":10.8604,"day_change_pct":0.0129},{"nav_date":"2020-01-30","nav":10.859,"day_change_pct":0.0166},{"nav_date":"2020-01-29","nav":10.8572,"day_change_pct":0.0138},{"nav_date":"2020-01-28","nav":10.8557,"day_change_pct":0.0129},{"nav_date":"2020-01-27","nav":10.8543,"day_change_pct":0.0442},{"nav_date":"2020-01-24","nav":10.8495,"day_change_pct":0.0157},{"nav_date":"2020-01-23","nav":10.8478,"day_change_pct":0.0157},{"nav_date":"2020-01-22","nav":10.8461,"day_change_pct":0.012},{"nav_date":"2020-01-21","nav":10.8448,"day_change_pct":0.0148},{"nav_date":"2020-01-20","nav":10.8432,"day_change_pct":0.0434},{"nav_date":"2020-01-17","nav":10.8385,"day_change_pct":0.0148},{"nav_date":"2020-01-16","nav":10.8369,"day_change_pct":0.0129},{"nav_date":"2020-01-15","nav":10.8355,"day_change_pct":0.0129},{"nav_date":"2020-01-14","nav":10.8341,"day_change_pct":0.0083},{"nav_date":"2020-01-13","nav":10.8332,"day_change_pct":0.0369},{"nav_date":"2020-01-10","nav":10.8292,"day_change_pct":0.0083},{"nav_date":"2020-01-09","nav":10.8283,"day_change_pct":0.0102},{"nav_date":"2020-01-08","nav":10.8272,"day_change_pct":0.0166},{"nav_date":"2020-01-07","nav":10.8254,"day_change_pct":0.0129},{"nav_date":"2020-01-06","nav":10.824,"day_change_pct":0.0351},{"nav_date":"2020-01-03","nav":10.8202,"day_change_pct":0.0194},{"nav_date":"2020-01-02","nav":10.8181,"day_change_pct":0.0333},{"nav_date":"2020-01-01","nav":10.8145,"day_change_pct":0.0213},{"nav_date":"2019-12-31","nav":10.8122,"day_change_pct":0.0148},{"nav_date":"2019-12-30","nav":10.8106,"day_change_pct":0.0426},{"nav_date":"2019-12-27","nav":10.806,"day_change_pct":-1.7493},{"nav_date":"2019-12-26","nav":10.9984,"day_change_pct":0.0801},{"nav_date":"2019-12-20","nav":10.9896,"day_change_pct":0.0091},{"nav_date":"2019-12-19","nav":10.9886,"day_change_pct":0.02},{"nav_date":"2019-12-18","nav":10.9864,"day_change_pct":0.0173},{"nav_date":"2019-12-17","nav":10.9845,"day_change_pct":0.0146},{"nav_date":"2019-12-16","nav":10.9829,"day_change_pct":0.0465},{"nav_date":"2019-12-13","nav":10.9778,"day_change_pct":0.0219},{"nav_date":"2019-12-12","nav":10.9754,"day_change_pct":0.0173},{"nav_date":"2019-12-11","nav":10.9735,"day_change_pct":0.0082},{"nav_date":"2019-12-10","nav":10.9726,"day_change_pct":0.0337},{"nav_date":"2019-12-09","nav":10.9689,"day_change_pct":0.0493},{"nav_date":"2019-12-06","nav":10.9635,"day_change_pct":0.0146},{"nav_date":"2019-12-05","nav":10.9619,"day_change_pct":-0.0237},{"nav_date":"2019-12-04","nav":10.9645,"day_change_pct":0.0119},{"nav_date":"2019-12-03","nav":10.9632,"day_change_pct":0.0182},{"nav_date":"2019-12-02","nav":10.9612,"day_change_pct":0.0456},{"nav_date":"2019-11-29","nav":10.9562,"day_change_pct":0.0246},{"nav_date":"2019-11-28","nav":10.9535,"day_change_pct":0.0201},{"nav_date":"2019-11-27","nav":10.9513,"day_change_pct":0.0265},{"nav_date":"2019-11-26","nav":10.9484,"day_change_pct":0.0164},{"nav_date":"2019-11-25","nav":10.9466,"day_change_pct":0.0448},{"nav_date":"2019-11-22","nav":10.9417,"day_change_pct":0.0037},{"nav_date":"2019-11-21","nav":10.9413,"day_change_pct":0.0201},{"nav_date":"2019-11-20","nav":10.9391,"day_change_pct":0.0238},{"nav_date":"2019-11-19","nav":10.9365,"day_change_pct":0.0119},{"nav_date":"2019-11-18","nav":10.9352,"day_change_pct":0.0531},{"nav_date":"2019-11-15","nav":10.9294,"day_change_pct":0.0265},{"nav_date":"2019-11-14","nav":10.9265,"day_change_pct":0.0165},{"nav_date":"2019-11-13","nav":10.9247,"day_change_pct":0.0458},{"nav_date":"2019-11-11","nav":10.9197,"day_change_pct":0.0605},{"nav_date":"2019-11-08","nav":10.9131,"day_change_pct":0.0156},{"nav_date":"2019-11-07","nav":10.9114,"day_change_pct":0.0009},{"nav_date":"2019-11-06","nav":10.9113,"day_change_pct":-0.0147},{"nav_date":"2019-11-05","nav":10.9129,"day_change_pct":0.0156},{"nav_date":"2019-11-04","nav":10.9112,"day_change_pct":0.0458},{"nav_date":"2019-11-01","nav":10.9062,"day_change_pct":0.0202},{"nav_date":"2019-10-31","nav":10.904,"day_change_pct":0.0275},{"nav_date":"2019-10-30","nav":10.901,"day_change_pct":0.0615},{"nav_date":"2019-10-29","nav":10.8943,"day_change_pct":0.0634},{"nav_date":"2019-10-25","nav":10.8874,"day_change_pct":0.0175},{"nav_date":"2019-10-24","nav":10.8855,"day_change_pct":0.0377},{"nav_date":"2019-10-23","nav":10.8814,"day_change_pct":0.0202},{"nav_date":"2019-10-22","nav":10.8792,"day_change_pct":0.0653},{"nav_date":"2019-10-18","nav":10.8721,"day_change_pct":0.0212},{"nav_date":"2019-10-17","nav":10.8698,"day_change_pct":0.0193},{"nav_date":"2019-10-16","nav":10.8677,"day_change_pct":0.0304},{"nav_date":"2019-10-15","nav":10.8644,"day_change_pct":0.0221},{"nav_date":"2019-10-14","nav":10.862,"day_change_pct":0.0461},{"nav_date":"2019-10-11","nav":10.857,"day_change_pct":0.0332},{"nav_date":"2019-10-10","nav":10.8534,"day_change_pct":0.0276},{"nav_date":"2019-10-09","nav":10.8504,"day_change_pct":0.0378},{"nav_date":"2019-10-07","nav":10.8463,"day_change_pct":0.0655},{"nav_date":"2019-10-04","nav":10.8392,"day_change_pct":0.0295},{"nav_date":"2019-10-03","nav":10.836,"day_change_pct":0.0443},{"nav_date":"2019-10-01","nav":10.8312,"day_change_pct":0.0564},{"nav_date":"2019-09-30","nav":10.8251,"day_change_pct":0.0878},{"nav_date":"2019-09-27","nav":10.8156,"day_change_pct":0.0148},{"nav_date":"2019-09-26","nav":10.814,"day_change_pct":-1.7454},{"nav_date":"2019-09-25","nav":11.0061,"day_change_pct":0.0218},{"nav_date":"2019-09-24","nav":11.0037,"day_change_pct":-0.0045},{"nav_date":"2019-09-23","nav":11.0042,"day_change_pct":0.0555},{"nav_date":"2019-09-20","nav":10.9981,"day_change_pct":-0.0563},{"nav_date":"2019-09-19","nav":11.0043,"day_change_pct":0.0218},{"nav_date":"2019-09-18","nav":11.0019,"day_change_pct":0.0255},{"nav_date":"2019-09-17","nav":10.9991,"day_change_pct":-0.0073},{"nav_date":"2019-09-16","nav":10.9999,"day_change_pct":0.0655},{"nav_date":"2019-09-13","nav":10.9927,"day_change_pct":0.0237},{"nav_date":"2019-09-12","nav":10.9901,"day_change_pct":0.0127},{"nav_date":"2019-09-11","nav":10.9887,"day_change_pct":0.03},{"nav_date":"2019-09-09","nav":10.9854,"day_change_pct":0.0656},{"nav_date":"2019-09-06","nav":10.9782,"day_change_pct":0.0091},{"nav_date":"2019-09-05","nav":10.9772,"day_change_pct":0.021},{"nav_date":"2019-09-04","nav":10.9749,"day_change_pct":0.0346},{"nav_date":"2019-09-03","nav":10.9711,"day_change_pct":0.0711},{"nav_date":"2019-08-30","nav":10.9633,"day_change_pct":0.0274},{"nav_date":"2019-08-29","nav":10.9603,"day_change_pct":0.0201},{"nav_date":"2019-08-28","nav":10.9581,"day_change_pct":0.0274},{"nav_date":"2019-08-27","nav":10.9551,"day_change_pct":0.0356},{"nav_date":"2019-08-26","nav":10.9512,"day_change_pct":0.0758},{"nav_date":"2019-08-23","nav":10.9429,"day_change_pct":0.0393},{"nav_date":"2019-08-22","nav":10.9386,"day_change_pct":0.0128},{"nav_date":"2019-08-21","nav":10.9372,"day_change_pct":0.0311},{"nav_date":"2019-08-20","nav":10.9338,"day_change_pct":0.0174},{"nav_date":"2019-08-19","nav":10.9319,"day_change_pct":0.0613},{"nav_date":"2019-08-16","nav":10.9252,"day_change_pct":0.0339},{"nav_date":"2019-08-14","nav":10.9215,"day_change_pct":0.0027},{"nav_date":"2019-08-13","nav":10.9212,"day_change_pct":0.0641},{"nav_date":"2019-08-09","nav":10.9142,"day_change_pct":0.0431},{"nav_date":"2019-08-08","nav":10.9095,"day_change_pct":0.0963},{"nav_date":"2019-08-07","nav":10.899,"day_change_pct":0.0679},{"nav_date":"2019-08-06","nav":10.8916,"day_change_pct":0.0165},{"nav_date":"2019-08-05","nav":10.8898,"day_change_pct":0.0873},{"nav_date":"2019-08-02","nav":10.8803,"day_change_pct":0.0616},{"nav_date":"2019-08-01","nav":10.8736,"day_change_pct":0.0884},{"nav_date":"2019-07-31","nav":10.864,"day_change_pct":0.0433},{"nav_date":"2019-07-30","nav":10.8593,"day_change_pct":0.0562},{"nav_date":"2019-07-29","nav":10.8532,"day_change_pct":0.0442},{"nav_date":"2019-07-26","nav":10.8484,"day_change_pct":0.0138},{"nav_date":"2019-07-25","nav":10.8469,"day_change_pct":0.0175},{"nav_date":"2019-07-24","nav":10.845,"day_change_pct":0.0221},{"nav_date":"2019-07-23","nav":10.8426,"day_change_pct":0.0028},{"nav_date":"2019-07-22","nav":10.8423,"day_change_pct":0.0351},{"nav_date":"2019-07-19","nav":10.8385,"day_change_pct":-0.0028},{"nav_date":"2019-07-18","nav":10.8388,"day_change_pct":0.0249},{"nav_date":"2019-07-17","nav":10.8361,"day_change_pct":0.0452},{"nav_date":"2019-07-16","nav":10.8312,"day_change_pct":0.0813},{"nav_date":"2019-07-15","nav":10.8224,"day_change_pct":0.0749},{"nav_date":"2019-07-12","nav":10.8143,"day_change_pct":0.0361},{"nav_date":"2019-07-11","nav":10.8104,"day_change_pct":0.0352},{"nav_date":"2019-07-10","nav":10.8066,"day_change_pct":0.0787},{"nav_date":"2019-07-09","nav":10.7981,"day_change_pct":0.0269},{"nav_date":"2019-07-08","nav":10.7952,"day_change_pct":0.0909},{"nav_date":"2019-07-05","nav":10.7854,"day_change_pct":0.0306},{"nav_date":"2019-07-04","nav":10.7821,"day_change_pct":0.0325},{"nav_date":"2019-07-03","nav":10.7786,"day_change_pct":0.0687},{"nav_date":"2019-07-02","nav":10.7712,"day_change_pct":0.0176},{"nav_date":"2019-07-01","nav":10.7693,"day_change_pct":0.0734},{"nav_date":"2019-06-28","nav":10.7614,"day_change_pct":0.0279},{"nav_date":"2019-06-27","nav":10.7584,"day_change_pct":0.0335},{"nav_date":"2019-06-26","nav":10.7548,"day_change_pct":-1.6857},{"nav_date":"2019-06-25","nav":10.9392,"day_change_pct":0.0073},{"nav_date":"2019-06-24","nav":10.9384,"day_change_pct":0.0604},{"nav_date":"2019-06-21","nav":10.9318,"day_change_pct":-0.0055},{"nav_date":"2019-06-20","nav":10.9324,"day_change_pct":0.0229},{"nav_date":"2019-06-19","nav":10.9299,"day_change_pct":0.0174},{"nav_date":"2019-06-18","nav":10.928,"day_change_pct":0.0375},{"nav_date":"2019-06-17","nav":10.9239,"day_change_pct":0.0742},{"nav_date":"2019-06-14","nav":10.9158,"day_change_pct":0.0238},{"nav_date":"2019-06-13","nav":10.9132,"day_change_pct":0.0027},{"nav_date":"2019-06-12","nav":10.9129,"day_change_pct":0.0202},{"nav_date":"2019-06-11","nav":10.9107,"day_change_pct":0.0027},{"nav_date":"2019-06-10","nav":10.9104,"day_change_pct":0.0312},{"nav_date":"2019-06-07","nav":10.907,"day_change_pct":-0.0367},{"nav_date":"2019-06-06","nav":10.911,"day_change_pct":0.0578},{"nav_date":"2019-06-04","nav":10.9047,"day_change_pct":0.0229},{"nav_date":"2019-06-03","nav":10.9022,"day_change_pct":0.124},{"nav_date":"2019-05-31","nav":10.8887,"day_change_pct":0.0551},{"nav_date":"2019-05-30","nav":10.8827,"day_change_pct":0.0588},{"nav_date":"2019-05-29","nav":10.8763,"day_change_pct":0.0129},{"nav_date":"2019-05-28","nav":10.8749,"day_change_pct":0.0322},{"nav_date":"2019-05-27","nav":10.8714,"day_change_pct":0.0856},{"nav_date":"2019-05-24","nav":10.8621,"day_change_pct":0.0332},{"nav_date":"2019-05-23","nav":10.8585,"day_change_pct":0.0756},{"nav_date":"2019-05-22","nav":10.8503,"day_change_pct":0.0249},{"nav_date":"2019-05-21","nav":10.8476,"day_change_pct":0.0129},{"nav_date":"2019-05-20","nav":10.8462,"day_change_pct":0.1034},{"nav_date":"2019-05-17","nav":10.835,"day_change_pct":0.0517},{"nav_date":"2019-05-16","nav":10.8294,"day_change_pct":0.0582},{"nav_date":"2019-05-15","nav":10.8231,"day_change_pct":0.024},{"nav_date":"2019-05-14","nav":10.8205,"day_change_pct":0.0444},{"nav_date":"2019-05-13","nav":10.8157,"day_change_pct":0.0481},{"nav_date":"2019-05-10","nav":10.8105,"day_change_pct":0.0426},{"nav_date":"2019-05-09","nav":10.8059,"day_change_pct":0.0231},{"nav_date":"2019-05-08","nav":10.8034,"day_change_pct":0.0389},{"nav_date":"2019-05-07","nav":10.7992,"day_change_pct":0.0435},{"nav_date":"2019-05-06","nav":10.7945,"day_change_pct":0.0853},{"nav_date":"2019-05-03","nav":10.7853,"day_change_pct":-0.0074},{"nav_date":"2019-05-02","nav":10.7861,"day_change_pct":0.0241},{"nav_date":"2019-04-30","nav":10.7835,"day_change_pct":0.0705},{"nav_date":"2019-04-26","nav":10.7759,"day_change_pct":0.0037},{"nav_date":"2019-04-25","nav":10.7755,"day_change_pct":0.0019},{"nav_date":"2019-04-24","nav":10.7753,"day_change_pct":-0.0538},{"nav_date":"2019-04-23","nav":10.7811,"day_change_pct":-0.0083},{"nav_date":"2019-04-22","nav":10.782,"day_change_pct":0.0613},{"nav_date":"2019-04-18","nav":10.7754,"day_change_pct":0.0028},{"nav_date":"2019-04-16","nav":10.7751,"day_change_pct":0.0604},{"nav_date":"2019-04-15","nav":10.7686,"day_change_pct":0.0242},{"nav_date":"2019-04-12","nav":10.766,"day_change_pct":-0.0019},{"nav_date":"2019-04-11","nav":10.7662,"day_change_pct":0.0093},{"nav_date":"2019-04-10","nav":10.7652,"day_change_pct":0.0204},{"nav_date":"2019-04-09","nav":10.763,"day_change_pct":-0.0344},{"nav_date":"2019-04-08","nav":10.7667,"day_change_pct":0.0325},{"nav_date":"2019-04-05","nav":10.7632,"day_change_pct":0.0019},{"nav_date":"2019-04-04","nav":10.763,"day_change_pct":-0.0158},{"nav_date":"2019-04-03","nav":10.7647,"day_change_pct":0.0307},{"nav_date":"2019-04-02","nav":10.7614,"day_change_pct":0.2226},{"nav_date":"2019-03-29","nav":10.7375,"day_change_pct":0.1726},{"nav_date":"2019-03-28","nav":10.719,"day_change_pct":0.0261},{"nav_date":"2019-03-27","nav":10.7162,"day_change_pct":0.0299},{"nav_date":"2019-03-26","nav":10.713,"day_change_pct":-1.4761},{"nav_date":"2019-03-25","nav":10.8735,"day_change_pct":0.0681},{"nav_date":"2019-03-22","nav":10.8661,"day_change_pct":0.0193},{"nav_date":"2019-03-20","nav":10.864,"day_change_pct":-0.011},{"nav_date":"2019-03-19","nav":10.8652,"day_change_pct":0.0129},{"nav_date":"2019-03-18","nav":10.8638,"day_change_pct":0.0608}],"total":735,"page":1,"page_size":250}