{"fund_details":{"scheme_code":140884,"scheme_name":"Invesco India Fixed Maturity Plan - Series 29 - Plan B - Direct Sub - Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K011L4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-14","nav":12.4855,"day_change_pct":0.0056},{"nav_date":"2020-05-13","nav":12.4848,"day_change_pct":0.0088},{"nav_date":"2020-05-12","nav":12.4837,"day_change_pct":0.0088},{"nav_date":"2020-05-11","nav":12.4826,"day_change_pct":0.0313},{"nav_date":"2020-05-08","nav":12.4787,"day_change_pct":0.0216},{"nav_date":"2020-05-06","nav":12.476,"day_change_pct":0.0112},{"nav_date":"2020-05-05","nav":12.4746,"day_change_pct":0.0112},{"nav_date":"2020-05-04","nav":12.4732,"day_change_pct":0.0457},{"nav_date":"2020-04-30","nav":12.4675,"day_change_pct":0.0104},{"nav_date":"2020-04-29","nav":12.4662,"day_change_pct":0.0104},{"nav_date":"2020-04-28","nav":12.4649,"day_change_pct":0.0088},{"nav_date":"2020-04-27","nav":12.4638,"day_change_pct":0.0433},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.4584,"day_change_pct":0.0136},{"nav_date":"2020-04-22","nav":12.4567,"day_change_pct":0.0193},{"nav_date":"2020-04-21","nav":12.4543,"day_change_pct":0.0145},{"nav_date":"2020-04-20","nav":12.4525,"day_change_pct":0.0394},{"nav_date":"2020-04-17","nav":12.4476,"day_change_pct":0.0193},{"nav_date":"2020-04-16","nav":12.4452,"day_change_pct":0.0145},{"nav_date":"2020-04-15","nav":12.4434,"day_change_pct":0.0249},{"nav_date":"2020-04-13","nav":12.4403,"day_change_pct":0.0555},{"nav_date":"2020-04-09","nav":12.4334,"day_change_pct":0.0072},{"nav_date":"2020-04-08","nav":12.4325,"day_change_pct":0.0105},{"nav_date":"2020-04-07","nav":12.4312,"day_change_pct":0.0418},{"nav_date":"2020-04-03","nav":12.426,"day_change_pct":0.0491},{"nav_date":"2020-03-31","nav":12.4199,"day_change_pct":0.029},{"nav_date":"2020-03-30","nav":12.4163,"day_change_pct":0.0427},{"nav_date":"2020-03-27","nav":12.411,"day_change_pct":0.1687},{"nav_date":"2020-03-26","nav":12.3901,"day_change_pct":0.0493},{"nav_date":"2020-03-24","nav":12.384,"day_change_pct":-0.0194},{"nav_date":"2020-03-23","nav":12.3864,"day_change_pct":-0.0032},{"nav_date":"2020-03-20","nav":12.3868,"day_change_pct":0.0073},{"nav_date":"2020-03-19","nav":12.3859,"day_change_pct":-0.0605},{"nav_date":"2020-03-18","nav":12.3934,"day_change_pct":-0.0032},{"nav_date":"2020-03-17","nav":12.3938,"day_change_pct":0.0097},{"nav_date":"2020-03-16","nav":12.3926,"day_change_pct":0.0412},{"nav_date":"2020-03-13","nav":12.3875,"day_change_pct":0.0},{"nav_date":"2020-03-12","nav":12.3875,"day_change_pct":0.0024},{"nav_date":"2020-03-11","nav":12.3872,"day_change_pct":0.0275},{"nav_date":"2020-03-09","nav":12.3838,"day_change_pct":0.046},{"nav_date":"2020-03-06","nav":12.3781,"day_change_pct":0.0154},{"nav_date":"2020-03-05","nav":12.3762,"day_change_pct":0.0178},{"nav_date":"2020-03-04","nav":12.374,"day_change_pct":0.0396},{"nav_date":"2020-03-03","nav":12.3691,"day_change_pct":0.0146},{"nav_date":"2020-03-02","nav":12.3673,"day_change_pct":0.0469},{"nav_date":"2020-02-28","nav":12.3615,"day_change_pct":0.0154},{"nav_date":"2020-02-27","nav":12.3596,"day_change_pct":-0.0024},{"nav_date":"2020-02-26","nav":12.3599,"day_change_pct":0.0138},{"nav_date":"2020-02-25","nav":12.3582,"day_change_pct":0.0146},{"nav_date":"2020-02-24","nav":12.3564,"day_change_pct":0.0591},{"nav_date":"2020-02-20","nav":12.3491,"day_change_pct":0.0259},{"nav_date":"2020-02-18","nav":12.3459,"day_change_pct":0.0122},{"nav_date":"2020-02-17","nav":12.3444,"day_change_pct":0.0454},{"nav_date":"2020-02-14","nav":12.3388,"day_change_pct":0.0219},{"nav_date":"2020-02-13","nav":12.3361,"day_change_pct":0.017},{"nav_date":"2020-02-12","nav":12.334,"day_change_pct":0.0146},{"nav_date":"2020-02-11","nav":12.3322,"day_change_pct":0.017},{"nav_date":"2020-02-10","nav":12.3301,"day_change_pct":0.0438},{"nav_date":"2020-02-07","nav":12.3247,"day_change_pct":0.0195},{"nav_date":"2020-02-06","nav":12.3223,"day_change_pct":0.0227},{"nav_date":"2020-02-05","nav":12.3195,"day_change_pct":0.017},{"nav_date":"2020-02-04","nav":12.3174,"day_change_pct":0.0171},{"nav_date":"2020-02-03","nav":12.3153,"day_change_pct":0.0504},{"nav_date":"2020-01-31","nav":12.3091,"day_change_pct":0.0138},{"nav_date":"2020-01-30","nav":12.3074,"day_change_pct":0.0154},{"nav_date":"2020-01-29","nav":12.3055,"day_change_pct":0.0203},{"nav_date":"2020-01-28","nav":12.303,"day_change_pct":0.0154},{"nav_date":"2020-01-27","nav":12.3011,"day_change_pct":0.0455},{"nav_date":"2020-01-24","nav":12.2955,"day_change_pct":0.0179},{"nav_date":"2020-01-23","nav":12.2933,"day_change_pct":0.0277},{"nav_date":"2020-01-22","nav":12.2899,"day_change_pct":0.009},{"nav_date":"2020-01-21","nav":12.2888,"day_change_pct":0.0155},{"nav_date":"2020-01-20","nav":12.2869,"day_change_pct":0.0472},{"nav_date":"2020-01-17","nav":12.2811,"day_change_pct":0.0236},{"nav_date":"2020-01-16","nav":12.2782,"day_change_pct":0.0114},{"nav_date":"2020-01-15","nav":12.2768,"day_change_pct":0.009},{"nav_date":"2020-01-14","nav":12.2757,"day_change_pct":-0.0008},{"nav_date":"2020-01-13","nav":12.2758,"day_change_pct":0.0416},{"nav_date":"2020-01-10","nav":12.2707,"day_change_pct":0.0106},{"nav_date":"2020-01-09","nav":12.2694,"day_change_pct":0.0147},{"nav_date":"2020-01-08","nav":12.2676,"day_change_pct":0.0269},{"nav_date":"2020-01-07","nav":12.2643,"day_change_pct":0.0179},{"nav_date":"2020-01-06","nav":12.2621,"day_change_pct":0.0432},{"nav_date":"2020-01-03","nav":12.2568,"day_change_pct":0.0204},{"nav_date":"2020-01-02","nav":12.2543,"day_change_pct":0.0302},{"nav_date":"2020-01-01","nav":12.2506,"day_change_pct":0.0261},{"nav_date":"2019-12-31","nav":12.2474,"day_change_pct":0.0147},{"nav_date":"2019-12-30","nav":12.2456,"day_change_pct":0.0466},{"nav_date":"2019-12-27","nav":12.2399,"day_change_pct":0.0172},{"nav_date":"2019-12-26","nav":12.2378,"day_change_pct":0.0785},{"nav_date":"2019-12-20","nav":12.2282,"day_change_pct":0.0074},{"nav_date":"2019-12-19","nav":12.2273,"day_change_pct":0.0196},{"nav_date":"2019-12-18","nav":12.2249,"day_change_pct":0.0205},{"nav_date":"2019-12-17","nav":12.2224,"day_change_pct":0.0213},{"nav_date":"2019-12-16","nav":12.2198,"day_change_pct":0.045},{"nav_date":"2019-12-13","nav":12.2143,"day_change_pct":0.0213},{"nav_date":"2019-12-12","nav":12.2117,"day_change_pct":0.0188},{"nav_date":"2019-12-11","nav":12.2094,"day_change_pct":0.0098},{"nav_date":"2019-12-10","nav":12.2082,"day_change_pct":0.041},{"nav_date":"2019-12-09","nav":12.2032,"day_change_pct":0.0418},{"nav_date":"2019-12-06","nav":12.1981,"day_change_pct":0.0197},{"nav_date":"2019-12-05","nav":12.1957,"day_change_pct":-0.0369},{"nav_date":"2019-12-04","nav":12.2002,"day_change_pct":0.0139},{"nav_date":"2019-12-03","nav":12.1985,"day_change_pct":0.0197},{"nav_date":"2019-12-02","nav":12.1961,"day_change_pct":0.0509},{"nav_date":"2019-11-29","nav":12.1899,"day_change_pct":0.0197},{"nav_date":"2019-11-28","nav":12.1875,"day_change_pct":0.0205},{"nav_date":"2019-11-27","nav":12.185,"day_change_pct":0.0279},{"nav_date":"2019-11-26","nav":12.1816,"day_change_pct":0.0164},{"nav_date":"2019-11-25","nav":12.1796,"day_change_pct":0.0476},{"nav_date":"2019-11-22","nav":12.1738,"day_change_pct":0.014},{"nav_date":"2019-11-21","nav":12.1721,"day_change_pct":0.0279},{"nav_date":"2019-11-20","nav":12.1687,"day_change_pct":0.0222},{"nav_date":"2019-11-19","nav":12.166,"day_change_pct":0.0189},{"nav_date":"2019-11-18","nav":12.1637,"day_change_pct":0.0559},{"nav_date":"2019-11-15","nav":12.1569,"day_change_pct":0.0354},{"nav_date":"2019-11-14","nav":12.1526,"day_change_pct":0.0181},{"nav_date":"2019-11-13","nav":12.1504,"day_change_pct":0.0453},{"nav_date":"2019-11-11","nav":12.1449,"day_change_pct":0.0552},{"nav_date":"2019-11-08","nav":12.1382,"day_change_pct":0.0157},{"nav_date":"2019-11-07","nav":12.1363,"day_change_pct":0.0082},{"nav_date":"2019-11-06","nav":12.1353,"day_change_pct":-0.0132},{"nav_date":"2019-11-05","nav":12.1369,"day_change_pct":0.0198},{"nav_date":"2019-11-04","nav":12.1345,"day_change_pct":0.0371},{"nav_date":"2019-11-01","nav":12.13,"day_change_pct":0.0239},{"nav_date":"2019-10-31","nav":12.1271,"day_change_pct":0.0363},{"nav_date":"2019-10-30","nav":12.1227,"day_change_pct":0.0512},{"nav_date":"2019-10-29","nav":12.1165,"day_change_pct":0.0702},{"nav_date":"2019-10-25","nav":12.108,"day_change_pct":0.0182},{"nav_date":"2019-10-24","nav":12.1058,"day_change_pct":0.0297},{"nav_date":"2019-10-23","nav":12.1022,"day_change_pct":0.019},{"nav_date":"2019-10-22","nav":12.0999,"day_change_pct":0.067},{"nav_date":"2019-10-18","nav":12.0918,"day_change_pct":0.0157},{"nav_date":"2019-10-17","nav":12.0899,"day_change_pct":0.0256},{"nav_date":"2019-10-16","nav":12.0868,"day_change_pct":0.0414},{"nav_date":"2019-10-15","nav":12.0818,"day_change_pct":0.0455},{"nav_date":"2019-10-14","nav":12.0763,"day_change_pct":0.0456},{"nav_date":"2019-10-11","nav":12.0708,"day_change_pct":0.039},{"nav_date":"2019-10-10","nav":12.0661,"day_change_pct":0.0365},{"nav_date":"2019-10-09","nav":12.0617,"day_change_pct":0.0423},{"nav_date":"2019-10-07","nav":12.0566,"day_change_pct":0.0789},{"nav_date":"2019-10-04","nav":12.0471,"day_change_pct":0.0266},{"nav_date":"2019-10-03","nav":12.0439,"day_change_pct":0.0582},{"nav_date":"2019-10-01","nav":12.0369,"day_change_pct":0.0657},{"nav_date":"2019-09-30","nav":12.029,"day_change_pct":0.1074},{"nav_date":"2019-09-27","nav":12.0161,"day_change_pct":0.0141},{"nav_date":"2019-09-26","nav":12.0144,"day_change_pct":0.0142},{"nav_date":"2019-09-25","nav":12.0127,"day_change_pct":0.0216},{"nav_date":"2019-09-24","nav":12.0101,"day_change_pct":-0.0183},{"nav_date":"2019-09-23","nav":12.0123,"day_change_pct":0.0383},{"nav_date":"2019-09-20","nav":12.0077,"day_change_pct":-0.0533},{"nav_date":"2019-09-19","nav":12.0141,"day_change_pct":0.025},{"nav_date":"2019-09-18","nav":12.0111,"day_change_pct":0.0117},{"nav_date":"2019-09-17","nav":12.0097,"day_change_pct":-0.005},{"nav_date":"2019-09-16","nav":12.0103,"day_change_pct":0.0642},{"nav_date":"2019-09-13","nav":12.0026,"day_change_pct":0.0325},{"nav_date":"2019-09-12","nav":11.9987,"day_change_pct":0.0083},{"nav_date":"2019-09-11","nav":11.9977,"day_change_pct":0.03},{"nav_date":"2019-09-09","nav":11.9941,"day_change_pct":0.0801},{"nav_date":"2019-09-06","nav":11.9845,"day_change_pct":0.0108},{"nav_date":"2019-09-05","nav":11.9832,"day_change_pct":0.0234},{"nav_date":"2019-09-04","nav":11.9804,"day_change_pct":0.0259},{"nav_date":"2019-09-03","nav":11.9773,"day_change_pct":0.0852},{"nav_date":"2019-08-30","nav":11.9671,"day_change_pct":0.0259},{"nav_date":"2019-08-29","nav":11.964,"day_change_pct":0.0134},{"nav_date":"2019-08-28","nav":11.9624,"day_change_pct":0.0326},{"nav_date":"2019-08-27","nav":11.9585,"day_change_pct":0.0602},{"nav_date":"2019-08-26","nav":11.9513,"day_change_pct":0.0888},{"nav_date":"2019-08-23","nav":11.9407,"day_change_pct":0.0335},{"nav_date":"2019-08-22","nav":11.9367,"day_change_pct":0.0126},{"nav_date":"2019-08-21","nav":11.9352,"day_change_pct":0.0427},{"nav_date":"2019-08-20","nav":11.9301,"day_change_pct":0.0243},{"nav_date":"2019-08-19","nav":11.9272,"day_change_pct":0.0612},{"nav_date":"2019-08-16","nav":11.9199,"day_change_pct":0.0336},{"nav_date":"2019-08-14","nav":11.9159,"day_change_pct":-0.0084},{"nav_date":"2019-08-13","nav":11.9169,"day_change_pct":0.0479},{"nav_date":"2019-08-09","nav":11.9112,"day_change_pct":0.037},{"nav_date":"2019-08-08","nav":11.9068,"day_change_pct":0.1},{"nav_date":"2019-08-07","nav":11.8949,"day_change_pct":0.0606},{"nav_date":"2019-08-06","nav":11.8877,"day_change_pct":0.0194},{"nav_date":"2019-08-05","nav":11.8854,"day_change_pct":0.0707},{"nav_date":"2019-08-02","nav":11.877,"day_change_pct":0.0581},{"nav_date":"2019-08-01","nav":11.8701,"day_change_pct":0.0691},{"nav_date":"2019-07-31","nav":11.8619,"day_change_pct":0.0489},{"nav_date":"2019-07-30","nav":11.8561,"day_change_pct":0.0557},{"nav_date":"2019-07-29","nav":11.8495,"day_change_pct":0.0507},{"nav_date":"2019-07-26","nav":11.8435,"day_change_pct":0.0127},{"nav_date":"2019-07-25","nav":11.842,"day_change_pct":0.0034},{"nav_date":"2019-07-24","nav":11.8416,"day_change_pct":0.027},{"nav_date":"2019-07-23","nav":11.8384,"day_change_pct":0.0068},{"nav_date":"2019-07-22","nav":11.8376,"day_change_pct":0.0304},{"nav_date":"2019-07-19","nav":11.834,"day_change_pct":-0.0144},{"nav_date":"2019-07-18","nav":11.8357,"day_change_pct":0.0135},{"nav_date":"2019-07-17","nav":11.8341,"day_change_pct":0.0457},{"nav_date":"2019-07-16","nav":11.8287,"day_change_pct":0.121},{"nav_date":"2019-07-15","nav":11.8144,"day_change_pct":0.0813},{"nav_date":"2019-07-12","nav":11.8048,"day_change_pct":0.0314},{"nav_date":"2019-07-11","nav":11.8011,"day_change_pct":0.0322},{"nav_date":"2019-07-10","nav":11.7973,"day_change_pct":0.078},{"nav_date":"2019-07-09","nav":11.7881,"day_change_pct":0.0331},{"nav_date":"2019-07-08","nav":11.7842,"day_change_pct":0.0858},{"nav_date":"2019-07-05","nav":11.7741,"day_change_pct":0.0646},{"nav_date":"2019-07-04","nav":11.7665,"day_change_pct":0.0315},{"nav_date":"2019-07-03","nav":11.7628,"day_change_pct":0.0621},{"nav_date":"2019-07-02","nav":11.7555,"day_change_pct":0.0187},{"nav_date":"2019-07-01","nav":11.7533,"day_change_pct":0.0698},{"nav_date":"2019-06-28","nav":11.7451,"day_change_pct":0.0221},{"nav_date":"2019-06-27","nav":11.7425,"day_change_pct":0.0332},{"nav_date":"2019-06-26","nav":11.7386,"day_change_pct":-0.0213},{"nav_date":"2019-06-25","nav":11.7411,"day_change_pct":0.0119},{"nav_date":"2019-06-24","nav":11.7397,"day_change_pct":0.0563},{"nav_date":"2019-06-21","nav":11.7331,"day_change_pct":0.0034},{"nav_date":"2019-06-20","nav":11.7327,"day_change_pct":0.0153},{"nav_date":"2019-06-19","nav":11.7309,"day_change_pct":0.0205},{"nav_date":"2019-06-18","nav":11.7285,"day_change_pct":0.0418},{"nav_date":"2019-06-17","nav":11.7236,"day_change_pct":0.064},{"nav_date":"2019-06-14","nav":11.7161,"day_change_pct":0.0282},{"nav_date":"2019-06-13","nav":11.7128,"day_change_pct":0.012},{"nav_date":"2019-06-12","nav":11.7114,"day_change_pct":0.0222},{"nav_date":"2019-06-11","nav":11.7088,"day_change_pct":-0.0043},{"nav_date":"2019-06-10","nav":11.7093,"day_change_pct":0.0359},{"nav_date":"2019-06-07","nav":11.7051,"day_change_pct":-0.0265},{"nav_date":"2019-06-06","nav":11.7082,"day_change_pct":0.0384},{"nav_date":"2019-06-04","nav":11.7037,"day_change_pct":0.0068},{"nav_date":"2019-06-03","nav":11.7029,"day_change_pct":0.1241},{"nav_date":"2019-05-31","nav":11.6884,"day_change_pct":0.0608},{"nav_date":"2019-05-30","nav":11.6813,"day_change_pct":0.0308},{"nav_date":"2019-05-29","nav":11.6777,"day_change_pct":0.0248},{"nav_date":"2019-05-28","nav":11.6748,"day_change_pct":0.0283},{"nav_date":"2019-05-27","nav":11.6715,"day_change_pct":0.0935},{"nav_date":"2019-05-24","nav":11.6606,"day_change_pct":0.0438},{"nav_date":"2019-05-23","nav":11.6555,"day_change_pct":0.0996},{"nav_date":"2019-05-22","nav":11.6439,"day_change_pct":0.0232},{"nav_date":"2019-05-21","nav":11.6412,"day_change_pct":0.0361},{"nav_date":"2019-05-20","nav":11.637,"day_change_pct":0.092},{"nav_date":"2019-05-17","nav":11.6263,"day_change_pct":0.0585},{"nav_date":"2019-05-16","nav":11.6195,"day_change_pct":0.0551},{"nav_date":"2019-05-15","nav":11.6131,"day_change_pct":0.0284},{"nav_date":"2019-05-14","nav":11.6098,"day_change_pct":0.0474},{"nav_date":"2019-05-13","nav":11.6043,"day_change_pct":0.0569},{"nav_date":"2019-05-10","nav":11.5977,"day_change_pct":0.0371},{"nav_date":"2019-05-09","nav":11.5934,"day_change_pct":0.0207},{"nav_date":"2019-05-08","nav":11.591,"day_change_pct":0.0423},{"nav_date":"2019-05-07","nav":11.5861,"day_change_pct":0.0397},{"nav_date":"2019-05-06","nav":11.5815,"day_change_pct":0.0838},{"nav_date":"2019-05-03","nav":11.5718,"day_change_pct":-0.0173},{"nav_date":"2019-05-02","nav":11.5738,"day_change_pct":0.0216},{"nav_date":"2019-04-30","nav":11.5713,"day_change_pct":0.0813},{"nav_date":"2019-04-26","nav":11.5619,"day_change_pct":0.0095},{"nav_date":"2019-04-25","nav":11.5608,"day_change_pct":-0.0156}],"total":752,"page":1,"page_size":250}