{"fund_details":{"scheme_code":140883,"scheme_name":"Invesco India Fixed Maturity Plan - Series 29 - Plan B - Regular Sub - Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205K019K9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-14","nav":12.3876,"day_change_pct":0.0048},{"nav_date":"2020-05-13","nav":12.387,"day_change_pct":0.0081},{"nav_date":"2020-05-12","nav":12.386,"day_change_pct":0.0081},{"nav_date":"2020-05-11","nav":12.385,"day_change_pct":0.0291},{"nav_date":"2020-05-08","nav":12.3814,"day_change_pct":0.021},{"nav_date":"2020-05-06","nav":12.3788,"day_change_pct":0.0105},{"nav_date":"2020-05-05","nav":12.3775,"day_change_pct":0.0097},{"nav_date":"2020-05-04","nav":12.3763,"day_change_pct":0.0428},{"nav_date":"2020-04-30","nav":12.371,"day_change_pct":0.0097},{"nav_date":"2020-04-29","nav":12.3698,"day_change_pct":0.0097},{"nav_date":"2020-04-28","nav":12.3686,"day_change_pct":0.0081},{"nav_date":"2020-04-27","nav":12.3676,"day_change_pct":0.0413},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.3625,"day_change_pct":0.0129},{"nav_date":"2020-04-22","nav":12.3609,"day_change_pct":0.0186},{"nav_date":"2020-04-21","nav":12.3586,"day_change_pct":0.0138},{"nav_date":"2020-04-20","nav":12.3569,"day_change_pct":0.0372},{"nav_date":"2020-04-17","nav":12.3523,"day_change_pct":0.0186},{"nav_date":"2020-04-16","nav":12.35,"day_change_pct":0.0138},{"nav_date":"2020-04-15","nav":12.3483,"day_change_pct":0.0235},{"nav_date":"2020-04-13","nav":12.3454,"day_change_pct":0.0527},{"nav_date":"2020-04-09","nav":12.3389,"day_change_pct":0.0065},{"nav_date":"2020-04-08","nav":12.3381,"day_change_pct":0.0097},{"nav_date":"2020-04-07","nav":12.3369,"day_change_pct":0.0397},{"nav_date":"2020-04-03","nav":12.332,"day_change_pct":0.0471},{"nav_date":"2020-03-31","nav":12.3262,"day_change_pct":0.0284},{"nav_date":"2020-03-30","nav":12.3227,"day_change_pct":0.0398},{"nav_date":"2020-03-27","nav":12.3178,"day_change_pct":0.1683},{"nav_date":"2020-03-26","nav":12.2971,"day_change_pct":0.048},{"nav_date":"2020-03-24","nav":12.2912,"day_change_pct":-0.0203},{"nav_date":"2020-03-23","nav":12.2937,"day_change_pct":-0.0049},{"nav_date":"2020-03-20","nav":12.2943,"day_change_pct":0.0065},{"nav_date":"2020-03-19","nav":12.2935,"day_change_pct":-0.0618},{"nav_date":"2020-03-18","nav":12.3011,"day_change_pct":-0.0033},{"nav_date":"2020-03-17","nav":12.3015,"day_change_pct":0.0089},{"nav_date":"2020-03-16","nav":12.3004,"day_change_pct":0.039},{"nav_date":"2020-03-13","nav":12.2956,"day_change_pct":-0.0008},{"nav_date":"2020-03-12","nav":12.2957,"day_change_pct":0.0016},{"nav_date":"2020-03-11","nav":12.2955,"day_change_pct":0.026},{"nav_date":"2020-03-09","nav":12.2923,"day_change_pct":0.0439},{"nav_date":"2020-03-06","nav":12.2869,"day_change_pct":0.0147},{"nav_date":"2020-03-05","nav":12.2851,"day_change_pct":0.0179},{"nav_date":"2020-03-04","nav":12.2829,"day_change_pct":0.0391},{"nav_date":"2020-03-03","nav":12.2781,"day_change_pct":0.0138},{"nav_date":"2020-03-02","nav":12.2764,"day_change_pct":0.044},{"nav_date":"2020-02-28","nav":12.271,"day_change_pct":0.0147},{"nav_date":"2020-02-27","nav":12.2692,"day_change_pct":-0.0024},{"nav_date":"2020-02-26","nav":12.2695,"day_change_pct":0.0122},{"nav_date":"2020-02-25","nav":12.268,"day_change_pct":0.0147},{"nav_date":"2020-02-24","nav":12.2662,"day_change_pct":0.0555},{"nav_date":"2020-02-20","nav":12.2594,"day_change_pct":0.0253},{"nav_date":"2020-02-18","nav":12.2563,"day_change_pct":0.0114},{"nav_date":"2020-02-17","nav":12.2549,"day_change_pct":0.0433},{"nav_date":"2020-02-14","nav":12.2496,"day_change_pct":0.0212},{"nav_date":"2020-02-13","nav":12.247,"day_change_pct":0.0163},{"nav_date":"2020-02-12","nav":12.245,"day_change_pct":0.0139},{"nav_date":"2020-02-11","nav":12.2433,"day_change_pct":0.0163},{"nav_date":"2020-02-10","nav":12.2413,"day_change_pct":0.0417},{"nav_date":"2020-02-07","nav":12.2362,"day_change_pct":0.0188},{"nav_date":"2020-02-06","nav":12.2339,"day_change_pct":0.0221},{"nav_date":"2020-02-05","nav":12.2312,"day_change_pct":0.0164},{"nav_date":"2020-02-04","nav":12.2292,"day_change_pct":0.0164},{"nav_date":"2020-02-03","nav":12.2272,"day_change_pct":0.0483},{"nav_date":"2020-01-31","nav":12.2213,"day_change_pct":0.0131},{"nav_date":"2020-01-30","nav":12.2197,"day_change_pct":0.0147},{"nav_date":"2020-01-29","nav":12.2179,"day_change_pct":0.0196},{"nav_date":"2020-01-28","nav":12.2155,"day_change_pct":0.0147},{"nav_date":"2020-01-27","nav":12.2137,"day_change_pct":0.0434},{"nav_date":"2020-01-24","nav":12.2084,"day_change_pct":0.0172},{"nav_date":"2020-01-23","nav":12.2063,"day_change_pct":0.027},{"nav_date":"2020-01-22","nav":12.203,"day_change_pct":0.0082},{"nav_date":"2020-01-21","nav":12.202,"day_change_pct":0.0148},{"nav_date":"2020-01-20","nav":12.2002,"day_change_pct":0.0451},{"nav_date":"2020-01-17","nav":12.1947,"day_change_pct":0.0238},{"nav_date":"2020-01-16","nav":12.1918,"day_change_pct":0.0098},{"nav_date":"2020-01-15","nav":12.1906,"day_change_pct":0.0082},{"nav_date":"2020-01-14","nav":12.1896,"day_change_pct":-0.0016},{"nav_date":"2020-01-13","nav":12.1898,"day_change_pct":0.0402},{"nav_date":"2020-01-10","nav":12.1849,"day_change_pct":0.0098},{"nav_date":"2020-01-09","nav":12.1837,"day_change_pct":0.014},{"nav_date":"2020-01-08","nav":12.182,"day_change_pct":0.0263},{"nav_date":"2020-01-07","nav":12.1788,"day_change_pct":0.0172},{"nav_date":"2020-01-06","nav":12.1767,"day_change_pct":0.0411},{"nav_date":"2020-01-03","nav":12.1717,"day_change_pct":0.0197},{"nav_date":"2020-01-02","nav":12.1693,"day_change_pct":0.0296},{"nav_date":"2020-01-01","nav":12.1657,"day_change_pct":0.0255},{"nav_date":"2019-12-31","nav":12.1626,"day_change_pct":0.014},{"nav_date":"2019-12-30","nav":12.1609,"day_change_pct":0.0452},{"nav_date":"2019-12-27","nav":12.1554,"day_change_pct":0.0156},{"nav_date":"2019-12-26","nav":12.1535,"day_change_pct":0.0741},{"nav_date":"2019-12-20","nav":12.1445,"day_change_pct":0.0066},{"nav_date":"2019-12-19","nav":12.1437,"day_change_pct":0.0189},{"nav_date":"2019-12-18","nav":12.1414,"day_change_pct":0.0206},{"nav_date":"2019-12-17","nav":12.1389,"day_change_pct":0.0206},{"nav_date":"2019-12-16","nav":12.1364,"day_change_pct":0.042},{"nav_date":"2019-12-13","nav":12.1313,"day_change_pct":0.0214},{"nav_date":"2019-12-12","nav":12.1287,"day_change_pct":0.0181},{"nav_date":"2019-12-11","nav":12.1265,"day_change_pct":0.0091},{"nav_date":"2019-12-10","nav":12.1254,"day_change_pct":0.0404},{"nav_date":"2019-12-09","nav":12.1205,"day_change_pct":0.0396},{"nav_date":"2019-12-06","nav":12.1157,"day_change_pct":0.0182},{"nav_date":"2019-12-05","nav":12.1135,"day_change_pct":-0.0371},{"nav_date":"2019-12-04","nav":12.118,"day_change_pct":0.014},{"nav_date":"2019-12-03","nav":12.1163,"day_change_pct":0.0182},{"nav_date":"2019-12-02","nav":12.1141,"day_change_pct":0.0496},{"nav_date":"2019-11-29","nav":12.1081,"day_change_pct":0.0182},{"nav_date":"2019-11-28","nav":12.1059,"day_change_pct":0.0198},{"nav_date":"2019-11-27","nav":12.1035,"day_change_pct":0.0281},{"nav_date":"2019-11-26","nav":12.1001,"day_change_pct":0.0157},{"nav_date":"2019-11-25","nav":12.0982,"day_change_pct":0.0455},{"nav_date":"2019-11-22","nav":12.0927,"day_change_pct":0.0132},{"nav_date":"2019-11-21","nav":12.0911,"day_change_pct":0.0273},{"nav_date":"2019-11-20","nav":12.0878,"day_change_pct":0.0207},{"nav_date":"2019-11-19","nav":12.0853,"day_change_pct":0.0182},{"nav_date":"2019-11-18","nav":12.0831,"day_change_pct":0.0538},{"nav_date":"2019-11-15","nav":12.0766,"day_change_pct":0.0348},{"nav_date":"2019-11-14","nav":12.0724,"day_change_pct":0.0182},{"nav_date":"2019-11-13","nav":12.0702,"day_change_pct":0.0439},{"nav_date":"2019-11-11","nav":12.0649,"day_change_pct":0.0531},{"nav_date":"2019-11-08","nav":12.0585,"day_change_pct":0.0149},{"nav_date":"2019-11-07","nav":12.0567,"day_change_pct":0.0066},{"nav_date":"2019-11-06","nav":12.0559,"day_change_pct":-0.0133},{"nav_date":"2019-11-05","nav":12.0575,"day_change_pct":0.0191},{"nav_date":"2019-11-04","nav":12.0552,"day_change_pct":0.0349},{"nav_date":"2019-11-01","nav":12.051,"day_change_pct":0.0241},{"nav_date":"2019-10-31","nav":12.0481,"day_change_pct":0.0349},{"nav_date":"2019-10-30","nav":12.0439,"day_change_pct":0.0507},{"nav_date":"2019-10-29","nav":12.0378,"day_change_pct":0.0673},{"nav_date":"2019-10-25","nav":12.0297,"day_change_pct":0.0175},{"nav_date":"2019-10-24","nav":12.0276,"day_change_pct":0.0291},{"nav_date":"2019-10-23","nav":12.0241,"day_change_pct":0.0183},{"nav_date":"2019-10-22","nav":12.0219,"day_change_pct":0.0641},{"nav_date":"2019-10-18","nav":12.0142,"day_change_pct":0.015},{"nav_date":"2019-10-17","nav":12.0124,"day_change_pct":0.025},{"nav_date":"2019-10-16","nav":12.0094,"day_change_pct":0.0417},{"nav_date":"2019-10-15","nav":12.0044,"day_change_pct":0.0442},{"nav_date":"2019-10-14","nav":11.9991,"day_change_pct":0.0434},{"nav_date":"2019-10-11","nav":11.9939,"day_change_pct":0.0384},{"nav_date":"2019-10-10","nav":11.9893,"day_change_pct":0.0359},{"nav_date":"2019-10-09","nav":11.985,"day_change_pct":0.0409},{"nav_date":"2019-10-07","nav":11.9801,"day_change_pct":0.0769},{"nav_date":"2019-10-04","nav":11.9709,"day_change_pct":0.0259},{"nav_date":"2019-10-03","nav":11.9678,"day_change_pct":0.0569},{"nav_date":"2019-10-01","nav":11.961,"day_change_pct":0.0644},{"nav_date":"2019-09-30","nav":11.9533,"day_change_pct":0.1064},{"nav_date":"2019-09-27","nav":11.9406,"day_change_pct":0.0134},{"nav_date":"2019-09-26","nav":11.939,"day_change_pct":0.0126},{"nav_date":"2019-09-25","nav":11.9375,"day_change_pct":0.0218},{"nav_date":"2019-09-24","nav":11.9349,"day_change_pct":-0.0201},{"nav_date":"2019-09-23","nav":11.9373,"day_change_pct":0.0369},{"nav_date":"2019-09-20","nav":11.9329,"day_change_pct":-0.0536},{"nav_date":"2019-09-19","nav":11.9393,"day_change_pct":0.0235},{"nav_date":"2019-09-18","nav":11.9365,"day_change_pct":0.0117},{"nav_date":"2019-09-17","nav":11.9351,"day_change_pct":-0.0059},{"nav_date":"2019-09-16","nav":11.9358,"day_change_pct":0.062},{"nav_date":"2019-09-13","nav":11.9284,"day_change_pct":0.0319},{"nav_date":"2019-09-12","nav":11.9246,"day_change_pct":0.0075},{"nav_date":"2019-09-11","nav":11.9237,"day_change_pct":0.0285},{"nav_date":"2019-09-09","nav":11.9203,"day_change_pct":0.0781},{"nav_date":"2019-09-06","nav":11.911,"day_change_pct":0.0109},{"nav_date":"2019-09-05","nav":11.9097,"day_change_pct":0.0227},{"nav_date":"2019-09-04","nav":11.907,"day_change_pct":0.0252},{"nav_date":"2019-09-03","nav":11.904,"day_change_pct":0.0824},{"nav_date":"2019-08-30","nav":11.8942,"day_change_pct":0.0244},{"nav_date":"2019-08-29","nav":11.8913,"day_change_pct":0.0135},{"nav_date":"2019-08-28","nav":11.8897,"day_change_pct":0.032},{"nav_date":"2019-08-27","nav":11.8859,"day_change_pct":0.0589},{"nav_date":"2019-08-26","nav":11.8789,"day_change_pct":0.0868},{"nav_date":"2019-08-23","nav":11.8686,"day_change_pct":0.0329},{"nav_date":"2019-08-22","nav":11.8647,"day_change_pct":0.0118},{"nav_date":"2019-08-21","nav":11.8633,"day_change_pct":0.0422},{"nav_date":"2019-08-20","nav":11.8583,"day_change_pct":0.0236},{"nav_date":"2019-08-19","nav":11.8555,"day_change_pct":0.0591},{"nav_date":"2019-08-16","nav":11.8485,"day_change_pct":0.0321},{"nav_date":"2019-08-14","nav":11.8447,"day_change_pct":-0.0093},{"nav_date":"2019-08-13","nav":11.8458,"day_change_pct":0.0456},{"nav_date":"2019-08-09","nav":11.8404,"day_change_pct":0.0363},{"nav_date":"2019-08-08","nav":11.8361,"day_change_pct":0.0998},{"nav_date":"2019-08-07","nav":11.8243,"day_change_pct":0.0601},{"nav_date":"2019-08-06","nav":11.8172,"day_change_pct":0.0186},{"nav_date":"2019-08-05","nav":11.815,"day_change_pct":0.0686},{"nav_date":"2019-08-02","nav":11.8069,"day_change_pct":0.0568},{"nav_date":"2019-08-01","nav":11.8002,"day_change_pct":0.0687},{"nav_date":"2019-07-31","nav":11.7921,"day_change_pct":0.0484},{"nav_date":"2019-07-30","nav":11.7864,"day_change_pct":0.0552},{"nav_date":"2019-07-29","nav":11.7799,"day_change_pct":0.0484},{"nav_date":"2019-07-26","nav":11.7742,"day_change_pct":0.0119},{"nav_date":"2019-07-25","nav":11.7728,"day_change_pct":0.0034},{"nav_date":"2019-07-24","nav":11.7724,"day_change_pct":0.0255},{"nav_date":"2019-07-23","nav":11.7694,"day_change_pct":0.0068},{"nav_date":"2019-07-22","nav":11.7686,"day_change_pct":0.028},{"nav_date":"2019-07-19","nav":11.7653,"day_change_pct":-0.0153},{"nav_date":"2019-07-18","nav":11.7671,"day_change_pct":0.0127},{"nav_date":"2019-07-17","nav":11.7656,"day_change_pct":0.0451},{"nav_date":"2019-07-16","nav":11.7603,"day_change_pct":0.1209},{"nav_date":"2019-07-15","nav":11.7461,"day_change_pct":0.0784},{"nav_date":"2019-07-12","nav":11.7369,"day_change_pct":0.0307},{"nav_date":"2019-07-11","nav":11.7333,"day_change_pct":0.0315},{"nav_date":"2019-07-10","nav":11.7296,"day_change_pct":0.0776},{"nav_date":"2019-07-09","nav":11.7205,"day_change_pct":0.0324},{"nav_date":"2019-07-08","nav":11.7167,"day_change_pct":0.0837},{"nav_date":"2019-07-05","nav":11.7069,"day_change_pct":0.0641},{"nav_date":"2019-07-04","nav":11.6994,"day_change_pct":0.0308},{"nav_date":"2019-07-03","nav":11.6958,"day_change_pct":0.0607},{"nav_date":"2019-07-02","nav":11.6887,"day_change_pct":0.018},{"nav_date":"2019-07-01","nav":11.6866,"day_change_pct":0.0685},{"nav_date":"2019-06-28","nav":11.6786,"day_change_pct":0.0214},{"nav_date":"2019-06-27","nav":11.6761,"day_change_pct":0.0326},{"nav_date":"2019-06-26","nav":11.6723,"day_change_pct":-0.0223},{"nav_date":"2019-06-25","nav":11.6749,"day_change_pct":0.0111},{"nav_date":"2019-06-24","nav":11.6736,"day_change_pct":0.0549},{"nav_date":"2019-06-21","nav":11.6672,"day_change_pct":0.0026},{"nav_date":"2019-06-20","nav":11.6669,"day_change_pct":0.0146},{"nav_date":"2019-06-19","nav":11.6652,"day_change_pct":0.0197},{"nav_date":"2019-06-18","nav":11.6629,"day_change_pct":0.0412},{"nav_date":"2019-06-17","nav":11.6581,"day_change_pct":0.0618},{"nav_date":"2019-06-14","nav":11.6509,"day_change_pct":0.0275},{"nav_date":"2019-06-13","nav":11.6477,"day_change_pct":0.0112},{"nav_date":"2019-06-12","nav":11.6464,"day_change_pct":0.0215},{"nav_date":"2019-06-11","nav":11.6439,"day_change_pct":-0.0052},{"nav_date":"2019-06-10","nav":11.6445,"day_change_pct":0.0344},{"nav_date":"2019-06-07","nav":11.6405,"day_change_pct":-0.0266},{"nav_date":"2019-06-06","nav":11.6436,"day_change_pct":0.0361},{"nav_date":"2019-06-04","nav":11.6394,"day_change_pct":0.006},{"nav_date":"2019-06-03","nav":11.6387,"day_change_pct":0.1222},{"nav_date":"2019-05-31","nav":11.6245,"day_change_pct":0.0603},{"nav_date":"2019-05-30","nav":11.6175,"day_change_pct":0.0301},{"nav_date":"2019-05-29","nav":11.614,"day_change_pct":0.025},{"nav_date":"2019-05-28","nav":11.6111,"day_change_pct":0.0276},{"nav_date":"2019-05-27","nav":11.6079,"day_change_pct":0.0914},{"nav_date":"2019-05-24","nav":11.5973,"day_change_pct":0.0423},{"nav_date":"2019-05-23","nav":11.5924,"day_change_pct":0.0993},{"nav_date":"2019-05-22","nav":11.5809,"day_change_pct":0.0225},{"nav_date":"2019-05-21","nav":11.5783,"day_change_pct":0.0354},{"nav_date":"2019-05-20","nav":11.5742,"day_change_pct":0.0899},{"nav_date":"2019-05-17","nav":11.5638,"day_change_pct":0.058},{"nav_date":"2019-05-16","nav":11.5571,"day_change_pct":0.0545},{"nav_date":"2019-05-15","nav":11.5508,"day_change_pct":0.0268},{"nav_date":"2019-05-14","nav":11.5477,"day_change_pct":0.0477},{"nav_date":"2019-05-13","nav":11.5422,"day_change_pct":0.0537},{"nav_date":"2019-05-10","nav":11.536,"day_change_pct":0.0373},{"nav_date":"2019-05-09","nav":11.5317,"day_change_pct":0.0199},{"nav_date":"2019-05-08","nav":11.5294,"day_change_pct":0.0417},{"nav_date":"2019-05-07","nav":11.5246,"day_change_pct":0.0391},{"nav_date":"2019-05-06","nav":11.5201,"day_change_pct":0.0817},{"nav_date":"2019-05-03","nav":11.5107,"day_change_pct":-0.0182},{"nav_date":"2019-05-02","nav":11.5128,"day_change_pct":0.0209},{"nav_date":"2019-04-30","nav":11.5104,"day_change_pct":0.0783},{"nav_date":"2019-04-26","nav":11.5014,"day_change_pct":0.0087},{"nav_date":"2019-04-25","nav":11.5004,"day_change_pct":-0.0165}],"total":752,"page":1,"page_size":250}