{"fund_details":{"scheme_code":140881,"scheme_name":"Invesco India Fixed Maturity Plan - Series 29 - Plan B - Regular Sub - Plan - Dividend Payout","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF205K018K1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-14","nav":12.3877,"day_change_pct":0.0048},{"nav_date":"2020-05-13","nav":12.3871,"day_change_pct":0.0073},{"nav_date":"2020-05-12","nav":12.3862,"day_change_pct":0.0081},{"nav_date":"2020-05-11","nav":12.3852,"day_change_pct":0.0299},{"nav_date":"2020-05-08","nav":12.3815,"day_change_pct":0.0202},{"nav_date":"2020-05-06","nav":12.379,"day_change_pct":0.0105},{"nav_date":"2020-05-05","nav":12.3777,"day_change_pct":0.0105},{"nav_date":"2020-05-04","nav":12.3764,"day_change_pct":0.0428},{"nav_date":"2020-04-30","nav":12.3711,"day_change_pct":0.0097},{"nav_date":"2020-04-29","nav":12.3699,"day_change_pct":0.0097},{"nav_date":"2020-04-28","nav":12.3687,"day_change_pct":0.0081},{"nav_date":"2020-04-27","nav":12.3677,"day_change_pct":0.0413},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.3626,"day_change_pct":0.0129},{"nav_date":"2020-04-22","nav":12.361,"day_change_pct":0.0178},{"nav_date":"2020-04-21","nav":12.3588,"day_change_pct":0.0146},{"nav_date":"2020-04-20","nav":12.357,"day_change_pct":0.0372},{"nav_date":"2020-04-17","nav":12.3524,"day_change_pct":0.0186},{"nav_date":"2020-04-16","nav":12.3501,"day_change_pct":0.0138},{"nav_date":"2020-04-15","nav":12.3484,"day_change_pct":0.0227},{"nav_date":"2020-04-13","nav":12.3456,"day_change_pct":0.0535},{"nav_date":"2020-04-09","nav":12.339,"day_change_pct":0.0065},{"nav_date":"2020-04-08","nav":12.3382,"day_change_pct":0.0097},{"nav_date":"2020-04-07","nav":12.337,"day_change_pct":0.0389},{"nav_date":"2020-04-03","nav":12.3322,"day_change_pct":0.0471},{"nav_date":"2020-03-31","nav":12.3264,"day_change_pct":0.0284},{"nav_date":"2020-03-30","nav":12.3229,"day_change_pct":0.0406},{"nav_date":"2020-03-27","nav":12.3179,"day_change_pct":0.1683},{"nav_date":"2020-03-26","nav":12.2972,"day_change_pct":0.048},{"nav_date":"2020-03-24","nav":12.2913,"day_change_pct":-0.0203},{"nav_date":"2020-03-23","nav":12.2938,"day_change_pct":-0.0049},{"nav_date":"2020-03-20","nav":12.2944,"day_change_pct":0.0065},{"nav_date":"2020-03-19","nav":12.2936,"day_change_pct":-0.0618},{"nav_date":"2020-03-18","nav":12.3012,"day_change_pct":-0.0041},{"nav_date":"2020-03-17","nav":12.3017,"day_change_pct":0.0098},{"nav_date":"2020-03-16","nav":12.3005,"day_change_pct":0.0382},{"nav_date":"2020-03-13","nav":12.2958,"day_change_pct":0.0},{"nav_date":"2020-03-12","nav":12.2958,"day_change_pct":0.0016},{"nav_date":"2020-03-11","nav":12.2956,"day_change_pct":0.026},{"nav_date":"2020-03-09","nav":12.2924,"day_change_pct":0.0439},{"nav_date":"2020-03-06","nav":12.287,"day_change_pct":0.0147},{"nav_date":"2020-03-05","nav":12.2852,"day_change_pct":0.0171},{"nav_date":"2020-03-04","nav":12.2831,"day_change_pct":0.0391},{"nav_date":"2020-03-03","nav":12.2783,"day_change_pct":0.0138},{"nav_date":"2020-03-02","nav":12.2766,"day_change_pct":0.0448},{"nav_date":"2020-02-28","nav":12.2711,"day_change_pct":0.0139},{"nav_date":"2020-02-27","nav":12.2694,"day_change_pct":-0.0024},{"nav_date":"2020-02-26","nav":12.2697,"day_change_pct":0.013},{"nav_date":"2020-02-25","nav":12.2681,"day_change_pct":0.0139},{"nav_date":"2020-02-24","nav":12.2664,"day_change_pct":0.0563},{"nav_date":"2020-02-20","nav":12.2595,"day_change_pct":0.0253},{"nav_date":"2020-02-18","nav":12.2564,"day_change_pct":0.0106},{"nav_date":"2020-02-17","nav":12.2551,"day_change_pct":0.0441},{"nav_date":"2020-02-14","nav":12.2497,"day_change_pct":0.0212},{"nav_date":"2020-02-13","nav":12.2471,"day_change_pct":0.0155},{"nav_date":"2020-02-12","nav":12.2452,"day_change_pct":0.0139},{"nav_date":"2020-02-11","nav":12.2435,"day_change_pct":0.0172},{"nav_date":"2020-02-10","nav":12.2414,"day_change_pct":0.0409},{"nav_date":"2020-02-07","nav":12.2364,"day_change_pct":0.0196},{"nav_date":"2020-02-06","nav":12.234,"day_change_pct":0.0221},{"nav_date":"2020-02-05","nav":12.2313,"day_change_pct":0.0155},{"nav_date":"2020-02-04","nav":12.2294,"day_change_pct":0.0164},{"nav_date":"2020-02-03","nav":12.2274,"day_change_pct":0.0483},{"nav_date":"2020-01-31","nav":12.2215,"day_change_pct":0.0131},{"nav_date":"2020-01-30","nav":12.2199,"day_change_pct":0.0147},{"nav_date":"2020-01-29","nav":12.2181,"day_change_pct":0.0196},{"nav_date":"2020-01-28","nav":12.2157,"day_change_pct":0.0147},{"nav_date":"2020-01-27","nav":12.2139,"day_change_pct":0.0442},{"nav_date":"2020-01-24","nav":12.2085,"day_change_pct":0.0164},{"nav_date":"2020-01-23","nav":12.2065,"day_change_pct":0.027},{"nav_date":"2020-01-22","nav":12.2032,"day_change_pct":0.0082},{"nav_date":"2020-01-21","nav":12.2022,"day_change_pct":0.0156},{"nav_date":"2020-01-20","nav":12.2003,"day_change_pct":0.0443},{"nav_date":"2020-01-17","nav":12.1949,"day_change_pct":0.0238},{"nav_date":"2020-01-16","nav":12.192,"day_change_pct":0.0098},{"nav_date":"2020-01-15","nav":12.1908,"day_change_pct":0.009},{"nav_date":"2020-01-14","nav":12.1897,"day_change_pct":-0.0016},{"nav_date":"2020-01-13","nav":12.1899,"day_change_pct":0.0394},{"nav_date":"2020-01-10","nav":12.1851,"day_change_pct":0.0098},{"nav_date":"2020-01-09","nav":12.1839,"day_change_pct":0.014},{"nav_date":"2020-01-08","nav":12.1822,"day_change_pct":0.0263},{"nav_date":"2020-01-07","nav":12.179,"day_change_pct":0.0172},{"nav_date":"2020-01-06","nav":12.1769,"day_change_pct":0.0411},{"nav_date":"2020-01-03","nav":12.1719,"day_change_pct":0.0197},{"nav_date":"2020-01-02","nav":12.1695,"day_change_pct":0.0304},{"nav_date":"2020-01-01","nav":12.1658,"day_change_pct":0.0255},{"nav_date":"2019-12-31","nav":12.1627,"day_change_pct":0.0132},{"nav_date":"2019-12-30","nav":12.1611,"day_change_pct":0.0452},{"nav_date":"2019-12-27","nav":12.1556,"day_change_pct":0.0156},{"nav_date":"2019-12-26","nav":12.1537,"day_change_pct":0.0749},{"nav_date":"2019-12-20","nav":12.1446,"day_change_pct":0.0066},{"nav_date":"2019-12-19","nav":12.1438,"day_change_pct":0.0189},{"nav_date":"2019-12-18","nav":12.1415,"day_change_pct":0.0206},{"nav_date":"2019-12-17","nav":12.139,"day_change_pct":0.0206},{"nav_date":"2019-12-16","nav":12.1365,"day_change_pct":0.042},{"nav_date":"2019-12-13","nav":12.1314,"day_change_pct":0.0206},{"nav_date":"2019-12-12","nav":12.1289,"day_change_pct":0.019},{"nav_date":"2019-12-11","nav":12.1266,"day_change_pct":0.0091},{"nav_date":"2019-12-10","nav":12.1255,"day_change_pct":0.0396},{"nav_date":"2019-12-09","nav":12.1207,"day_change_pct":0.0404},{"nav_date":"2019-12-06","nav":12.1158,"day_change_pct":0.0182},{"nav_date":"2019-12-05","nav":12.1136,"day_change_pct":-0.0371},{"nav_date":"2019-12-04","nav":12.1181,"day_change_pct":0.0132},{"nav_date":"2019-12-03","nav":12.1165,"day_change_pct":0.019},{"nav_date":"2019-12-02","nav":12.1142,"day_change_pct":0.0496},{"nav_date":"2019-11-29","nav":12.1082,"day_change_pct":0.0182},{"nav_date":"2019-11-28","nav":12.106,"day_change_pct":0.0198},{"nav_date":"2019-11-27","nav":12.1036,"day_change_pct":0.0281},{"nav_date":"2019-11-26","nav":12.1002,"day_change_pct":0.0157},{"nav_date":"2019-11-25","nav":12.0983,"day_change_pct":0.0455},{"nav_date":"2019-11-22","nav":12.0928,"day_change_pct":0.0132},{"nav_date":"2019-11-21","nav":12.0912,"day_change_pct":0.0273},{"nav_date":"2019-11-20","nav":12.0879,"day_change_pct":0.0207},{"nav_date":"2019-11-19","nav":12.0854,"day_change_pct":0.0182},{"nav_date":"2019-11-18","nav":12.0832,"day_change_pct":0.0538},{"nav_date":"2019-11-15","nav":12.0767,"day_change_pct":0.0348},{"nav_date":"2019-11-14","nav":12.0725,"day_change_pct":0.0174},{"nav_date":"2019-11-13","nav":12.0704,"day_change_pct":0.0448},{"nav_date":"2019-11-11","nav":12.065,"day_change_pct":0.0531},{"nav_date":"2019-11-08","nav":12.0586,"day_change_pct":0.0149},{"nav_date":"2019-11-07","nav":12.0568,"day_change_pct":0.0066},{"nav_date":"2019-11-06","nav":12.056,"day_change_pct":-0.0133},{"nav_date":"2019-11-05","nav":12.0576,"day_change_pct":0.0191},{"nav_date":"2019-11-04","nav":12.0553,"day_change_pct":0.0349},{"nav_date":"2019-11-01","nav":12.0511,"day_change_pct":0.0241},{"nav_date":"2019-10-31","nav":12.0482,"day_change_pct":0.0349},{"nav_date":"2019-10-30","nav":12.044,"day_change_pct":0.0507},{"nav_date":"2019-10-29","nav":12.0379,"day_change_pct":0.0673},{"nav_date":"2019-10-25","nav":12.0298,"day_change_pct":0.0175},{"nav_date":"2019-10-24","nav":12.0277,"day_change_pct":0.0291},{"nav_date":"2019-10-23","nav":12.0242,"day_change_pct":0.0183},{"nav_date":"2019-10-22","nav":12.022,"day_change_pct":0.0641},{"nav_date":"2019-10-18","nav":12.0143,"day_change_pct":0.015},{"nav_date":"2019-10-17","nav":12.0125,"day_change_pct":0.025},{"nav_date":"2019-10-16","nav":12.0095,"day_change_pct":0.0408},{"nav_date":"2019-10-15","nav":12.0046,"day_change_pct":0.045},{"nav_date":"2019-10-14","nav":11.9992,"day_change_pct":0.0434},{"nav_date":"2019-10-11","nav":11.994,"day_change_pct":0.0384},{"nav_date":"2019-10-10","nav":11.9894,"day_change_pct":0.035},{"nav_date":"2019-10-09","nav":11.9852,"day_change_pct":0.0417},{"nav_date":"2019-10-07","nav":11.9802,"day_change_pct":0.0769},{"nav_date":"2019-10-04","nav":11.971,"day_change_pct":0.0259},{"nav_date":"2019-10-03","nav":11.9679,"day_change_pct":0.0569},{"nav_date":"2019-10-01","nav":11.9611,"day_change_pct":0.0644},{"nav_date":"2019-09-30","nav":11.9534,"day_change_pct":0.1064},{"nav_date":"2019-09-27","nav":11.9407,"day_change_pct":0.0134},{"nav_date":"2019-09-26","nav":11.9391,"day_change_pct":0.0126},{"nav_date":"2019-09-25","nav":11.9376,"day_change_pct":0.0218},{"nav_date":"2019-09-24","nav":11.935,"day_change_pct":-0.0201},{"nav_date":"2019-09-23","nav":11.9374,"day_change_pct":0.0369},{"nav_date":"2019-09-20","nav":11.933,"day_change_pct":-0.0536},{"nav_date":"2019-09-19","nav":11.9394,"day_change_pct":0.0235},{"nav_date":"2019-09-18","nav":11.9366,"day_change_pct":0.0117},{"nav_date":"2019-09-17","nav":11.9352,"day_change_pct":-0.0059},{"nav_date":"2019-09-16","nav":11.9359,"day_change_pct":0.062},{"nav_date":"2019-09-13","nav":11.9285,"day_change_pct":0.0319},{"nav_date":"2019-09-12","nav":11.9247,"day_change_pct":0.0075},{"nav_date":"2019-09-11","nav":11.9238,"day_change_pct":0.0285},{"nav_date":"2019-09-09","nav":11.9204,"day_change_pct":0.0781},{"nav_date":"2019-09-06","nav":11.9111,"day_change_pct":0.0109},{"nav_date":"2019-09-05","nav":11.9098,"day_change_pct":0.0227},{"nav_date":"2019-09-04","nav":11.9071,"day_change_pct":0.0252},{"nav_date":"2019-09-03","nav":11.9041,"day_change_pct":0.0824},{"nav_date":"2019-08-30","nav":11.8943,"day_change_pct":0.0252},{"nav_date":"2019-08-29","nav":11.8913,"day_change_pct":0.0126},{"nav_date":"2019-08-28","nav":11.8898,"day_change_pct":0.032},{"nav_date":"2019-08-27","nav":11.886,"day_change_pct":0.0598},{"nav_date":"2019-08-26","nav":11.8789,"day_change_pct":0.0859},{"nav_date":"2019-08-23","nav":11.8687,"day_change_pct":0.0329},{"nav_date":"2019-08-22","nav":11.8648,"day_change_pct":0.0126},{"nav_date":"2019-08-21","nav":11.8633,"day_change_pct":0.0422},{"nav_date":"2019-08-20","nav":11.8583,"day_change_pct":0.0228},{"nav_date":"2019-08-19","nav":11.8556,"day_change_pct":0.0599},{"nav_date":"2019-08-16","nav":11.8485,"day_change_pct":0.0321},{"nav_date":"2019-08-14","nav":11.8447,"day_change_pct":-0.0093},{"nav_date":"2019-08-13","nav":11.8458,"day_change_pct":0.0456},{"nav_date":"2019-08-09","nav":11.8404,"day_change_pct":0.0363},{"nav_date":"2019-08-08","nav":11.8361,"day_change_pct":0.0989},{"nav_date":"2019-08-07","nav":11.8244,"day_change_pct":0.0601},{"nav_date":"2019-08-06","nav":11.8173,"day_change_pct":0.0186},{"nav_date":"2019-08-05","nav":11.8151,"day_change_pct":0.0686},{"nav_date":"2019-08-02","nav":11.807,"day_change_pct":0.0576},{"nav_date":"2019-08-01","nav":11.8002,"day_change_pct":0.0687},{"nav_date":"2019-07-31","nav":11.7921,"day_change_pct":0.0484},{"nav_date":"2019-07-30","nav":11.7864,"day_change_pct":0.0543},{"nav_date":"2019-07-29","nav":11.78,"day_change_pct":0.0493},{"nav_date":"2019-07-26","nav":11.7742,"day_change_pct":0.011},{"nav_date":"2019-07-25","nav":11.7729,"day_change_pct":0.0034},{"nav_date":"2019-07-24","nav":11.7725,"day_change_pct":0.0263},{"nav_date":"2019-07-23","nav":11.7694,"day_change_pct":0.0059},{"nav_date":"2019-07-22","nav":11.7687,"day_change_pct":0.028},{"nav_date":"2019-07-19","nav":11.7654,"day_change_pct":-0.0153},{"nav_date":"2019-07-18","nav":11.7672,"day_change_pct":0.0136},{"nav_date":"2019-07-17","nav":11.7656,"day_change_pct":0.0442},{"nav_date":"2019-07-16","nav":11.7604,"day_change_pct":0.1209},{"nav_date":"2019-07-15","nav":11.7462,"day_change_pct":0.0792},{"nav_date":"2019-07-12","nav":11.7369,"day_change_pct":0.0307},{"nav_date":"2019-07-11","nav":11.7333,"day_change_pct":0.0315},{"nav_date":"2019-07-10","nav":11.7296,"day_change_pct":0.0768},{"nav_date":"2019-07-09","nav":11.7206,"day_change_pct":0.0324},{"nav_date":"2019-07-08","nav":11.7168,"day_change_pct":0.0837},{"nav_date":"2019-07-05","nav":11.707,"day_change_pct":0.065},{"nav_date":"2019-07-04","nav":11.6994,"day_change_pct":0.0299},{"nav_date":"2019-07-03","nav":11.6959,"day_change_pct":0.0616},{"nav_date":"2019-07-02","nav":11.6887,"day_change_pct":0.018},{"nav_date":"2019-07-01","nav":11.6866,"day_change_pct":0.0676},{"nav_date":"2019-06-28","nav":11.6787,"day_change_pct":0.0214},{"nav_date":"2019-06-27","nav":11.6762,"day_change_pct":0.0334},{"nav_date":"2019-06-26","nav":11.6723,"day_change_pct":-0.0223},{"nav_date":"2019-06-25","nav":11.6749,"day_change_pct":0.0111},{"nav_date":"2019-06-24","nav":11.6736,"day_change_pct":0.054},{"nav_date":"2019-06-21","nav":11.6673,"day_change_pct":0.0026},{"nav_date":"2019-06-20","nav":11.667,"day_change_pct":0.0154},{"nav_date":"2019-06-19","nav":11.6652,"day_change_pct":0.0197},{"nav_date":"2019-06-18","nav":11.6629,"day_change_pct":0.0403},{"nav_date":"2019-06-17","nav":11.6582,"day_change_pct":0.0618},{"nav_date":"2019-06-14","nav":11.651,"day_change_pct":0.0283},{"nav_date":"2019-06-13","nav":11.6477,"day_change_pct":0.0103},{"nav_date":"2019-06-12","nav":11.6465,"day_change_pct":0.0223},{"nav_date":"2019-06-11","nav":11.6439,"day_change_pct":-0.0052},{"nav_date":"2019-06-10","nav":11.6445,"day_change_pct":0.0344},{"nav_date":"2019-06-07","nav":11.6405,"day_change_pct":-0.0275},{"nav_date":"2019-06-06","nav":11.6437,"day_change_pct":0.0369},{"nav_date":"2019-06-04","nav":11.6394,"day_change_pct":0.006},{"nav_date":"2019-06-03","nav":11.6387,"day_change_pct":0.1222},{"nav_date":"2019-05-31","nav":11.6245,"day_change_pct":0.0594},{"nav_date":"2019-05-30","nav":11.6176,"day_change_pct":0.0301},{"nav_date":"2019-05-29","nav":11.6141,"day_change_pct":0.025},{"nav_date":"2019-05-28","nav":11.6112,"day_change_pct":0.0276},{"nav_date":"2019-05-27","nav":11.608,"day_change_pct":0.0914},{"nav_date":"2019-05-24","nav":11.5974,"day_change_pct":0.0423},{"nav_date":"2019-05-23","nav":11.5925,"day_change_pct":0.1002},{"nav_date":"2019-05-22","nav":11.5809,"day_change_pct":0.0216},{"nav_date":"2019-05-21","nav":11.5784,"day_change_pct":0.0363},{"nav_date":"2019-05-20","nav":11.5742,"day_change_pct":0.0899},{"nav_date":"2019-05-17","nav":11.5638,"day_change_pct":0.058},{"nav_date":"2019-05-16","nav":11.5571,"day_change_pct":0.0537},{"nav_date":"2019-05-15","nav":11.5509,"day_change_pct":0.0277},{"nav_date":"2019-05-14","nav":11.5477,"day_change_pct":0.0477},{"nav_date":"2019-05-13","nav":11.5422,"day_change_pct":0.0537},{"nav_date":"2019-05-10","nav":11.536,"day_change_pct":0.0373},{"nav_date":"2019-05-09","nav":11.5317,"day_change_pct":0.0191},{"nav_date":"2019-05-08","nav":11.5295,"day_change_pct":0.0425},{"nav_date":"2019-05-07","nav":11.5246,"day_change_pct":0.0391},{"nav_date":"2019-05-06","nav":11.5201,"day_change_pct":0.0808},{"nav_date":"2019-05-03","nav":11.5108,"day_change_pct":-0.0174},{"nav_date":"2019-05-02","nav":11.5128,"day_change_pct":0.02},{"nav_date":"2019-04-30","nav":11.5105,"day_change_pct":0.0791},{"nav_date":"2019-04-26","nav":11.5014,"day_change_pct":0.0087},{"nav_date":"2019-04-25","nav":11.5004,"day_change_pct":-0.0165}],"total":752,"page":1,"page_size":250}