{"fund_details":{"scheme_code":140879,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series OG (1146 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1DS6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-20","nav":12.4298,"day_change_pct":0.0249},{"nav_date":"2020-04-17","nav":12.4267,"day_change_pct":0.0089},{"nav_date":"2020-04-16","nav":12.4256,"day_change_pct":0.0121},{"nav_date":"2020-04-15","nav":12.4241,"day_change_pct":0.0233},{"nav_date":"2020-04-13","nav":12.4212,"day_change_pct":0.0435},{"nav_date":"2020-04-09","nav":12.4158,"day_change_pct":0.0113},{"nav_date":"2020-04-08","nav":12.4144,"day_change_pct":0.0105},{"nav_date":"2020-04-07","nav":12.4131,"day_change_pct":0.0363},{"nav_date":"2020-04-03","nav":12.4086,"day_change_pct":0.0355},{"nav_date":"2020-03-31","nav":12.4042,"day_change_pct":0.021},{"nav_date":"2020-03-30","nav":12.4016,"day_change_pct":0.0403},{"nav_date":"2020-03-27","nav":12.3966,"day_change_pct":0.0686},{"nav_date":"2020-03-26","nav":12.3881,"day_change_pct":0.0299},{"nav_date":"2020-03-24","nav":12.3844,"day_change_pct":0.0},{"nav_date":"2020-03-23","nav":12.3844,"day_change_pct":0.0291},{"nav_date":"2020-03-20","nav":12.3808,"day_change_pct":0.0121},{"nav_date":"2020-03-19","nav":12.3793,"day_change_pct":-0.0065},{"nav_date":"2020-03-18","nav":12.3801,"day_change_pct":0.0089},{"nav_date":"2020-03-17","nav":12.379,"day_change_pct":0.0137},{"nav_date":"2020-03-16","nav":12.3773,"day_change_pct":0.0436},{"nav_date":"2020-03-13","nav":12.3719,"day_change_pct":0.0089},{"nav_date":"2020-03-12","nav":12.3708,"day_change_pct":0.0137},{"nav_date":"2020-03-11","nav":12.3691,"day_change_pct":0.0267},{"nav_date":"2020-03-09","nav":12.3658,"day_change_pct":0.0453},{"nav_date":"2020-03-06","nav":12.3602,"day_change_pct":0.0146},{"nav_date":"2020-03-05","nav":12.3584,"day_change_pct":0.0146},{"nav_date":"2020-03-04","nav":12.3566,"day_change_pct":0.0202},{"nav_date":"2020-03-03","nav":12.3541,"day_change_pct":0.0121},{"nav_date":"2020-03-02","nav":12.3526,"day_change_pct":0.0421},{"nav_date":"2020-02-28","nav":12.3474,"day_change_pct":0.0138},{"nav_date":"2020-02-27","nav":12.3457,"day_change_pct":0.0081},{"nav_date":"2020-02-26","nav":12.3447,"day_change_pct":0.0122},{"nav_date":"2020-02-25","nav":12.3432,"day_change_pct":0.0154},{"nav_date":"2020-02-24","nav":12.3413,"day_change_pct":0.0559},{"nav_date":"2020-02-20","nav":12.3344,"day_change_pct":0.0268},{"nav_date":"2020-02-18","nav":12.3311,"day_change_pct":0.0146},{"nav_date":"2020-02-17","nav":12.3293,"day_change_pct":0.043},{"nav_date":"2020-02-14","nav":12.324,"day_change_pct":0.0154},{"nav_date":"2020-02-13","nav":12.3221,"day_change_pct":0.0146},{"nav_date":"2020-02-12","nav":12.3203,"day_change_pct":0.0146},{"nav_date":"2020-02-11","nav":12.3185,"day_change_pct":0.0195},{"nav_date":"2020-02-10","nav":12.3161,"day_change_pct":0.0414},{"nav_date":"2020-02-07","nav":12.311,"day_change_pct":0.0154},{"nav_date":"2020-02-06","nav":12.3091,"day_change_pct":0.0154},{"nav_date":"2020-02-05","nav":12.3072,"day_change_pct":0.0154},{"nav_date":"2020-02-04","nav":12.3053,"day_change_pct":0.013},{"nav_date":"2020-02-03","nav":12.3037,"day_change_pct":0.0455},{"nav_date":"2020-01-31","nav":12.2981,"day_change_pct":0.0114},{"nav_date":"2020-01-30","nav":12.2967,"day_change_pct":0.0203},{"nav_date":"2020-01-29","nav":12.2942,"day_change_pct":0.0146},{"nav_date":"2020-01-28","nav":12.2924,"day_change_pct":0.0146},{"nav_date":"2020-01-27","nav":12.2906,"day_change_pct":0.0423},{"nav_date":"2020-01-24","nav":12.2854,"day_change_pct":0.0163},{"nav_date":"2020-01-23","nav":12.2834,"day_change_pct":0.0171},{"nav_date":"2020-01-22","nav":12.2813,"day_change_pct":0.0122},{"nav_date":"2020-01-21","nav":12.2798,"day_change_pct":0.0155},{"nav_date":"2020-01-20","nav":12.2779,"day_change_pct":0.0464},{"nav_date":"2020-01-17","nav":12.2722,"day_change_pct":0.0179},{"nav_date":"2020-01-16","nav":12.27,"day_change_pct":0.0114},{"nav_date":"2020-01-15","nav":12.2686,"day_change_pct":0.013},{"nav_date":"2020-01-14","nav":12.267,"day_change_pct":0.0057},{"nav_date":"2020-01-13","nav":12.2663,"day_change_pct":0.0408},{"nav_date":"2020-01-10","nav":12.2613,"day_change_pct":0.0106},{"nav_date":"2020-01-09","nav":12.26,"day_change_pct":0.0163},{"nav_date":"2020-01-08","nav":12.258,"day_change_pct":0.0204},{"nav_date":"2020-01-07","nav":12.2555,"day_change_pct":0.0139},{"nav_date":"2020-01-06","nav":12.2538,"day_change_pct":0.0367},{"nav_date":"2020-01-03","nav":12.2493,"day_change_pct":0.022},{"nav_date":"2020-01-02","nav":12.2466,"day_change_pct":0.027},{"nav_date":"2020-01-01","nav":12.2433,"day_change_pct":0.0229},{"nav_date":"2019-12-31","nav":12.2405,"day_change_pct":0.0139},{"nav_date":"2019-12-30","nav":12.2388,"day_change_pct":0.0433},{"nav_date":"2019-12-27","nav":12.2335,"day_change_pct":0.018},{"nav_date":"2019-12-26","nav":12.2313,"day_change_pct":0.0818},{"nav_date":"2019-12-20","nav":12.2213,"day_change_pct":0.0106},{"nav_date":"2019-12-19","nav":12.22,"day_change_pct":0.0188},{"nav_date":"2019-12-18","nav":12.2177,"day_change_pct":0.018},{"nav_date":"2019-12-17","nav":12.2155,"day_change_pct":0.0156},{"nav_date":"2019-12-16","nav":12.2136,"day_change_pct":0.0434},{"nav_date":"2019-12-13","nav":12.2083,"day_change_pct":0.0213},{"nav_date":"2019-12-12","nav":12.2057,"day_change_pct":0.0139},{"nav_date":"2019-12-11","nav":12.204,"day_change_pct":0.0107},{"nav_date":"2019-12-10","nav":12.2027,"day_change_pct":0.0328},{"nav_date":"2019-12-09","nav":12.1987,"day_change_pct":0.0476},{"nav_date":"2019-12-06","nav":12.1929,"day_change_pct":0.0164},{"nav_date":"2019-12-05","nav":12.1909,"day_change_pct":-0.0197},{"nav_date":"2019-12-04","nav":12.1933,"day_change_pct":0.0115},{"nav_date":"2019-12-03","nav":12.1919,"day_change_pct":0.018},{"nav_date":"2019-12-02","nav":12.1897,"day_change_pct":0.046},{"nav_date":"2019-11-29","nav":12.1841,"day_change_pct":0.0238},{"nav_date":"2019-11-28","nav":12.1812,"day_change_pct":0.0197},{"nav_date":"2019-11-27","nav":12.1788,"day_change_pct":0.0246},{"nav_date":"2019-11-26","nav":12.1758,"day_change_pct":0.0164},{"nav_date":"2019-11-25","nav":12.1738,"day_change_pct":0.0452},{"nav_date":"2019-11-22","nav":12.1683,"day_change_pct":0.0066},{"nav_date":"2019-11-21","nav":12.1675,"day_change_pct":0.0206},{"nav_date":"2019-11-20","nav":12.165,"day_change_pct":0.0222},{"nav_date":"2019-11-19","nav":12.1623,"day_change_pct":0.0132},{"nav_date":"2019-11-18","nav":12.1607,"day_change_pct":0.0535},{"nav_date":"2019-11-15","nav":12.1542,"day_change_pct":0.0222},{"nav_date":"2019-11-14","nav":12.1515,"day_change_pct":0.0206},{"nav_date":"2019-11-13","nav":12.149,"day_change_pct":0.0478},{"nav_date":"2019-11-11","nav":12.1432,"day_change_pct":0.0585},{"nav_date":"2019-11-08","nav":12.1361,"day_change_pct":0.0173},{"nav_date":"2019-11-07","nav":12.134,"day_change_pct":0.0041},{"nav_date":"2019-11-06","nav":12.1335,"day_change_pct":-0.0074},{"nav_date":"2019-11-05","nav":12.1344,"day_change_pct":0.014},{"nav_date":"2019-11-04","nav":12.1327,"day_change_pct":0.0454},{"nav_date":"2019-11-01","nav":12.1272,"day_change_pct":0.0214},{"nav_date":"2019-10-31","nav":12.1246,"day_change_pct":0.0223},{"nav_date":"2019-10-30","nav":12.1219,"day_change_pct":0.0545},{"nav_date":"2019-10-29","nav":12.1153,"day_change_pct":0.0619},{"nav_date":"2019-10-25","nav":12.1078,"day_change_pct":0.0207},{"nav_date":"2019-10-24","nav":12.1053,"day_change_pct":0.038},{"nav_date":"2019-10-23","nav":12.1007,"day_change_pct":0.0182},{"nav_date":"2019-10-22","nav":12.0985,"day_change_pct":0.0653},{"nav_date":"2019-10-18","nav":12.0906,"day_change_pct":0.0207},{"nav_date":"2019-10-17","nav":12.0881,"day_change_pct":0.0199},{"nav_date":"2019-10-16","nav":12.0857,"day_change_pct":0.0306},{"nav_date":"2019-10-15","nav":12.082,"day_change_pct":0.0215},{"nav_date":"2019-10-14","nav":12.0794,"day_change_pct":0.0447},{"nav_date":"2019-10-11","nav":12.074,"day_change_pct":0.0331},{"nav_date":"2019-10-10","nav":12.07,"day_change_pct":0.0257},{"nav_date":"2019-10-09","nav":12.0669,"day_change_pct":0.0448},{"nav_date":"2019-10-07","nav":12.0615,"day_change_pct":0.0664},{"nav_date":"2019-10-04","nav":12.0535,"day_change_pct":0.0282},{"nav_date":"2019-10-03","nav":12.0501,"day_change_pct":0.0457},{"nav_date":"2019-10-01","nav":12.0446,"day_change_pct":0.0523},{"nav_date":"2019-09-30","nav":12.0383,"day_change_pct":0.084},{"nav_date":"2019-09-27","nav":12.0282,"day_change_pct":0.0158},{"nav_date":"2019-09-26","nav":12.0263,"day_change_pct":0.0274},{"nav_date":"2019-09-25","nav":12.023,"day_change_pct":0.0216},{"nav_date":"2019-09-24","nav":12.0204,"day_change_pct":-0.0025},{"nav_date":"2019-09-23","nav":12.0207,"day_change_pct":0.0541},{"nav_date":"2019-09-20","nav":12.0142,"day_change_pct":-0.0483},{"nav_date":"2019-09-19","nav":12.02,"day_change_pct":0.02},{"nav_date":"2019-09-18","nav":12.0176,"day_change_pct":0.0266},{"nav_date":"2019-09-17","nav":12.0144,"day_change_pct":-0.0042},{"nav_date":"2019-09-16","nav":12.0149,"day_change_pct":0.0641},{"nav_date":"2019-09-13","nav":12.0072,"day_change_pct":0.0233},{"nav_date":"2019-09-12","nav":12.0044,"day_change_pct":0.015},{"nav_date":"2019-09-11","nav":12.0026,"day_change_pct":0.0292},{"nav_date":"2019-09-09","nav":11.9991,"day_change_pct":0.0642},{"nav_date":"2019-09-06","nav":11.9914,"day_change_pct":0.0092},{"nav_date":"2019-09-05","nav":11.9903,"day_change_pct":0.0217},{"nav_date":"2019-09-04","nav":11.9877,"day_change_pct":0.0334},{"nav_date":"2019-09-03","nav":11.9837,"day_change_pct":0.0735},{"nav_date":"2019-08-30","nav":11.9749,"day_change_pct":0.0276},{"nav_date":"2019-08-29","nav":11.9716,"day_change_pct":0.0175},{"nav_date":"2019-08-28","nav":11.9695,"day_change_pct":0.0259},{"nav_date":"2019-08-27","nav":11.9664,"day_change_pct":0.0334},{"nav_date":"2019-08-26","nav":11.9624,"day_change_pct":0.0753},{"nav_date":"2019-08-23","nav":11.9534,"day_change_pct":0.036},{"nav_date":"2019-08-22","nav":11.9491,"day_change_pct":0.0142},{"nav_date":"2019-08-21","nav":11.9474,"day_change_pct":0.0301},{"nav_date":"2019-08-20","nav":11.9438,"day_change_pct":0.0176},{"nav_date":"2019-08-19","nav":11.9417,"day_change_pct":0.0578},{"nav_date":"2019-08-16","nav":11.9348,"day_change_pct":0.0369},{"nav_date":"2019-08-14","nav":11.9304,"day_change_pct":0.0025},{"nav_date":"2019-08-13","nav":11.9301,"day_change_pct":0.052},{"nav_date":"2019-08-09","nav":11.9239,"day_change_pct":0.0327},{"nav_date":"2019-08-08","nav":11.92,"day_change_pct":0.084},{"nav_date":"2019-08-07","nav":11.91,"day_change_pct":0.0588},{"nav_date":"2019-08-06","nav":11.903,"day_change_pct":0.0134},{"nav_date":"2019-08-05","nav":11.9014,"day_change_pct":0.0622},{"nav_date":"2019-08-02","nav":11.894,"day_change_pct":0.0555},{"nav_date":"2019-08-01","nav":11.8874,"day_change_pct":0.0783},{"nav_date":"2019-07-31","nav":11.8781,"day_change_pct":0.0396},{"nav_date":"2019-07-30","nav":11.8734,"day_change_pct":0.0489},{"nav_date":"2019-07-29","nav":11.8676,"day_change_pct":0.0506},{"nav_date":"2019-07-26","nav":11.8616,"day_change_pct":0.0143},{"nav_date":"2019-07-25","nav":11.8599,"day_change_pct":0.0152},{"nav_date":"2019-07-24","nav":11.8581,"day_change_pct":0.0219},{"nav_date":"2019-07-23","nav":11.8555,"day_change_pct":0.0067},{"nav_date":"2019-07-22","nav":11.8547,"day_change_pct":0.0473},{"nav_date":"2019-07-19","nav":11.8491,"day_change_pct":-0.0034},{"nav_date":"2019-07-18","nav":11.8495,"day_change_pct":0.0177},{"nav_date":"2019-07-17","nav":11.8474,"day_change_pct":0.0481},{"nav_date":"2019-07-16","nav":11.8417,"day_change_pct":0.0837},{"nav_date":"2019-07-15","nav":11.8318,"day_change_pct":0.0761},{"nav_date":"2019-07-12","nav":11.8228,"day_change_pct":0.0347},{"nav_date":"2019-07-11","nav":11.8187,"day_change_pct":0.0339},{"nav_date":"2019-07-10","nav":11.8147,"day_change_pct":0.0737},{"nav_date":"2019-07-09","nav":11.806,"day_change_pct":0.0246},{"nav_date":"2019-07-08","nav":11.8031,"day_change_pct":0.0907},{"nav_date":"2019-07-05","nav":11.7924,"day_change_pct":0.0322},{"nav_date":"2019-07-04","nav":11.7886,"day_change_pct":0.0314},{"nav_date":"2019-07-03","nav":11.7849,"day_change_pct":0.0637},{"nav_date":"2019-07-02","nav":11.7774,"day_change_pct":0.0187},{"nav_date":"2019-07-01","nav":11.7752,"day_change_pct":0.0714},{"nav_date":"2019-06-28","nav":11.7668,"day_change_pct":0.0255},{"nav_date":"2019-06-27","nav":11.7638,"day_change_pct":0.0306},{"nav_date":"2019-06-26","nav":11.7602,"day_change_pct":-0.0196},{"nav_date":"2019-06-25","nav":11.7625,"day_change_pct":0.0085},{"nav_date":"2019-06-24","nav":11.7615,"day_change_pct":0.0604},{"nav_date":"2019-06-21","nav":11.7544,"day_change_pct":-0.0051},{"nav_date":"2019-06-20","nav":11.755,"day_change_pct":0.0247},{"nav_date":"2019-06-19","nav":11.7521,"day_change_pct":0.0196},{"nav_date":"2019-06-18","nav":11.7498,"day_change_pct":0.04},{"nav_date":"2019-06-17","nav":11.7451,"day_change_pct":0.0716},{"nav_date":"2019-06-14","nav":11.7367,"day_change_pct":0.0239},{"nav_date":"2019-06-13","nav":11.7339,"day_change_pct":0.0077},{"nav_date":"2019-06-12","nav":11.733,"day_change_pct":0.0222},{"nav_date":"2019-06-11","nav":11.7304,"day_change_pct":0.0051},{"nav_date":"2019-06-10","nav":11.7298,"day_change_pct":0.0333},{"nav_date":"2019-06-07","nav":11.7259,"day_change_pct":-0.0341},{"nav_date":"2019-06-06","nav":11.7299,"day_change_pct":0.058},{"nav_date":"2019-06-04","nav":11.7231,"day_change_pct":0.0213},{"nav_date":"2019-06-03","nav":11.7206,"day_change_pct":0.1153},{"nav_date":"2019-05-31","nav":11.7071,"day_change_pct":0.0564},{"nav_date":"2019-05-30","nav":11.7005,"day_change_pct":0.047},{"nav_date":"2019-05-29","nav":11.695,"day_change_pct":0.0171},{"nav_date":"2019-05-28","nav":11.693,"day_change_pct":0.0257},{"nav_date":"2019-05-27","nav":11.69,"day_change_pct":0.0856},{"nav_date":"2019-05-24","nav":11.68,"day_change_pct":0.0351},{"nav_date":"2019-05-23","nav":11.6759,"day_change_pct":0.0711},{"nav_date":"2019-05-22","nav":11.6676,"day_change_pct":0.0274},{"nav_date":"2019-05-21","nav":11.6644,"day_change_pct":0.0146},{"nav_date":"2019-05-20","nav":11.6627,"day_change_pct":0.1039},{"nav_date":"2019-05-17","nav":11.6506,"day_change_pct":0.0472},{"nav_date":"2019-05-16","nav":11.6451,"day_change_pct":0.0558},{"nav_date":"2019-05-15","nav":11.6386,"day_change_pct":0.0241},{"nav_date":"2019-05-14","nav":11.6358,"day_change_pct":0.0482},{"nav_date":"2019-05-13","nav":11.6302,"day_change_pct":0.0508},{"nav_date":"2019-05-10","nav":11.6243,"day_change_pct":0.0379},{"nav_date":"2019-05-09","nav":11.6199,"day_change_pct":0.0232},{"nav_date":"2019-05-08","nav":11.6172,"day_change_pct":0.0353},{"nav_date":"2019-05-07","nav":11.6131,"day_change_pct":0.0422},{"nav_date":"2019-05-06","nav":11.6082,"day_change_pct":0.0802},{"nav_date":"2019-05-03","nav":11.5989,"day_change_pct":-0.0164},{"nav_date":"2019-05-02","nav":11.6008,"day_change_pct":0.0354},{"nav_date":"2019-04-30","nav":11.5967,"day_change_pct":0.0759},{"nav_date":"2019-04-26","nav":11.5879,"day_change_pct":0.0052},{"nav_date":"2019-04-25","nav":11.5873,"day_change_pct":0.0035},{"nav_date":"2019-04-24","nav":11.5869,"day_change_pct":-0.0466},{"nav_date":"2019-04-23","nav":11.5923,"day_change_pct":-0.006},{"nav_date":"2019-04-22","nav":11.593,"day_change_pct":0.0587},{"nav_date":"2019-04-18","nav":11.5862,"day_change_pct":0.0052},{"nav_date":"2019-04-16","nav":11.5856,"day_change_pct":0.0613},{"nav_date":"2019-04-15","nav":11.5785,"day_change_pct":0.0276},{"nav_date":"2019-04-12","nav":11.5753,"day_change_pct":0.0009},{"nav_date":"2019-04-11","nav":11.5752,"day_change_pct":0.0086},{"nav_date":"2019-04-10","nav":11.5742,"day_change_pct":0.0233},{"nav_date":"2019-04-09","nav":11.5715,"day_change_pct":-0.0242},{"nav_date":"2019-04-08","nav":11.5743,"day_change_pct":0.0337},{"nav_date":"2019-04-05","nav":11.5704,"day_change_pct":0.0043},{"nav_date":"2019-04-04","nav":11.5699,"day_change_pct":-0.019},{"nav_date":"2019-04-03","nav":11.5721,"day_change_pct":0.0268},{"nav_date":"2019-04-02","nav":11.569,"day_change_pct":0.207},{"nav_date":"2019-03-29","nav":11.5451,"day_change_pct":0.1527}],"total":749,"page":1,"page_size":250}