{"fund_details":{"scheme_code":140878,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series OG (1146 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1DR8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-20","nav":10.0,"day_change_pct":-7.1822},{"nav_date":"2020-04-17","nav":10.7738,"day_change_pct":0.0084},{"nav_date":"2020-04-16","nav":10.7729,"day_change_pct":0.0111},{"nav_date":"2020-04-15","nav":10.7717,"day_change_pct":0.0241},{"nav_date":"2020-04-13","nav":10.7691,"day_change_pct":0.0427},{"nav_date":"2020-04-09","nav":10.7645,"day_change_pct":0.0102},{"nav_date":"2020-04-08","nav":10.7634,"day_change_pct":0.0112},{"nav_date":"2020-04-07","nav":10.7622,"day_change_pct":0.0353},{"nav_date":"2020-04-03","nav":10.7584,"day_change_pct":0.0344},{"nav_date":"2020-03-31","nav":10.7547,"day_change_pct":0.0205},{"nav_date":"2020-03-30","nav":10.7525,"day_change_pct":0.04},{"nav_date":"2020-03-27","nav":10.7482,"day_change_pct":-1.6003},{"nav_date":"2020-03-26","nav":10.923,"day_change_pct":0.0293},{"nav_date":"2020-03-24","nav":10.9198,"day_change_pct":0.0},{"nav_date":"2020-03-23","nav":10.9198,"day_change_pct":0.0284},{"nav_date":"2020-03-20","nav":10.9167,"day_change_pct":0.0119},{"nav_date":"2020-03-19","nav":10.9154,"day_change_pct":-0.0073},{"nav_date":"2020-03-18","nav":10.9162,"day_change_pct":0.0101},{"nav_date":"2020-03-17","nav":10.9151,"day_change_pct":0.0137},{"nav_date":"2020-03-16","nav":10.9136,"day_change_pct":0.0422},{"nav_date":"2020-03-13","nav":10.909,"day_change_pct":0.0092},{"nav_date":"2020-03-12","nav":10.908,"day_change_pct":0.0128},{"nav_date":"2020-03-11","nav":10.9066,"day_change_pct":0.0266},{"nav_date":"2020-03-09","nav":10.9037,"day_change_pct":0.045},{"nav_date":"2020-03-06","nav":10.8988,"day_change_pct":0.0138},{"nav_date":"2020-03-05","nav":10.8973,"day_change_pct":0.0147},{"nav_date":"2020-03-04","nav":10.8957,"day_change_pct":0.0202},{"nav_date":"2020-03-03","nav":10.8935,"day_change_pct":0.0119},{"nav_date":"2020-03-02","nav":10.8922,"day_change_pct":0.0413},{"nav_date":"2020-02-28","nav":10.8877,"day_change_pct":0.0138},{"nav_date":"2020-02-27","nav":10.8862,"day_change_pct":0.0073},{"nav_date":"2020-02-26","nav":10.8854,"day_change_pct":0.0129},{"nav_date":"2020-02-25","nav":10.884,"day_change_pct":0.0147},{"nav_date":"2020-02-24","nav":10.8824,"day_change_pct":0.0561},{"nav_date":"2020-02-20","nav":10.8763,"day_change_pct":0.0258},{"nav_date":"2020-02-18","nav":10.8735,"day_change_pct":0.0138},{"nav_date":"2020-02-17","nav":10.872,"day_change_pct":0.0432},{"nav_date":"2020-02-14","nav":10.8673,"day_change_pct":0.0147},{"nav_date":"2020-02-13","nav":10.8657,"day_change_pct":0.0147},{"nav_date":"2020-02-12","nav":10.8641,"day_change_pct":0.0147},{"nav_date":"2020-02-11","nav":10.8625,"day_change_pct":0.0193},{"nav_date":"2020-02-10","nav":10.8604,"day_change_pct":0.0405},{"nav_date":"2020-02-07","nav":10.856,"day_change_pct":0.0147},{"nav_date":"2020-02-06","nav":10.8544,"day_change_pct":0.0157},{"nav_date":"2020-02-05","nav":10.8527,"day_change_pct":0.0147},{"nav_date":"2020-02-04","nav":10.8511,"day_change_pct":0.0129},{"nav_date":"2020-02-03","nav":10.8497,"day_change_pct":0.0452},{"nav_date":"2020-01-31","nav":10.8448,"day_change_pct":0.0111},{"nav_date":"2020-01-30","nav":10.8436,"day_change_pct":0.0203},{"nav_date":"2020-01-29","nav":10.8414,"day_change_pct":0.0138},{"nav_date":"2020-01-28","nav":10.8399,"day_change_pct":0.0148},{"nav_date":"2020-01-27","nav":10.8383,"day_change_pct":0.0415},{"nav_date":"2020-01-24","nav":10.8338,"day_change_pct":0.0166},{"nav_date":"2020-01-23","nav":10.832,"day_change_pct":0.0166},{"nav_date":"2020-01-22","nav":10.8302,"day_change_pct":0.012},{"nav_date":"2020-01-21","nav":10.8289,"day_change_pct":0.0148},{"nav_date":"2020-01-20","nav":10.8273,"day_change_pct":0.0471},{"nav_date":"2020-01-17","nav":10.8222,"day_change_pct":0.0166},{"nav_date":"2020-01-16","nav":10.8204,"day_change_pct":0.012},{"nav_date":"2020-01-15","nav":10.8191,"day_change_pct":0.0129},{"nav_date":"2020-01-14","nav":10.8177,"day_change_pct":0.0055},{"nav_date":"2020-01-13","nav":10.8171,"day_change_pct":0.0398},{"nav_date":"2020-01-10","nav":10.8128,"day_change_pct":0.0102},{"nav_date":"2020-01-09","nav":10.8117,"day_change_pct":0.0167},{"nav_date":"2020-01-08","nav":10.8099,"day_change_pct":0.0194},{"nav_date":"2020-01-07","nav":10.8078,"day_change_pct":0.0139},{"nav_date":"2020-01-06","nav":10.8063,"day_change_pct":0.037},{"nav_date":"2020-01-03","nav":10.8023,"day_change_pct":0.0213},{"nav_date":"2020-01-02","nav":10.8,"day_change_pct":0.0269},{"nav_date":"2020-01-01","nav":10.7971,"day_change_pct":0.0222},{"nav_date":"2019-12-31","nav":10.7947,"day_change_pct":0.0139},{"nav_date":"2019-12-30","nav":10.7932,"day_change_pct":0.0426},{"nav_date":"2019-12-27","nav":10.7886,"day_change_pct":-1.7154},{"nav_date":"2019-12-26","nav":10.9769,"day_change_pct":0.0802},{"nav_date":"2019-12-20","nav":10.9681,"day_change_pct":0.01},{"nav_date":"2019-12-19","nav":10.967,"day_change_pct":0.0182},{"nav_date":"2019-12-18","nav":10.965,"day_change_pct":0.0182},{"nav_date":"2019-12-17","nav":10.963,"day_change_pct":0.0155},{"nav_date":"2019-12-16","nav":10.9613,"day_change_pct":0.0429},{"nav_date":"2019-12-13","nav":10.9566,"day_change_pct":0.021},{"nav_date":"2019-12-12","nav":10.9543,"day_change_pct":0.0137},{"nav_date":"2019-12-11","nav":10.9528,"day_change_pct":0.011},{"nav_date":"2019-12-10","nav":10.9516,"day_change_pct":0.032},{"nav_date":"2019-12-09","nav":10.9481,"day_change_pct":0.0475},{"nav_date":"2019-12-06","nav":10.9429,"day_change_pct":0.0155},{"nav_date":"2019-12-05","nav":10.9412,"day_change_pct":-0.0201},{"nav_date":"2019-12-04","nav":10.9434,"day_change_pct":0.0119},{"nav_date":"2019-12-03","nav":10.9421,"day_change_pct":0.0183},{"nav_date":"2019-12-02","nav":10.9401,"day_change_pct":0.0448},{"nav_date":"2019-11-29","nav":10.9352,"day_change_pct":0.0238},{"nav_date":"2019-11-28","nav":10.9326,"day_change_pct":0.0192},{"nav_date":"2019-11-27","nav":10.9305,"day_change_pct":0.0238},{"nav_date":"2019-11-26","nav":10.9279,"day_change_pct":0.0165},{"nav_date":"2019-11-25","nav":10.9261,"day_change_pct":0.0449},{"nav_date":"2019-11-22","nav":10.9212,"day_change_pct":0.0064},{"nav_date":"2019-11-21","nav":10.9205,"day_change_pct":0.0201},{"nav_date":"2019-11-20","nav":10.9183,"day_change_pct":0.022},{"nav_date":"2019-11-19","nav":10.9159,"day_change_pct":0.0128},{"nav_date":"2019-11-18","nav":10.9145,"day_change_pct":0.0532},{"nav_date":"2019-11-15","nav":10.9087,"day_change_pct":0.022},{"nav_date":"2019-11-14","nav":10.9063,"day_change_pct":0.0202},{"nav_date":"2019-11-13","nav":10.9041,"day_change_pct":0.0477},{"nav_date":"2019-11-11","nav":10.8989,"day_change_pct":0.0569},{"nav_date":"2019-11-08","nav":10.8927,"day_change_pct":0.0174},{"nav_date":"2019-11-07","nav":10.8908,"day_change_pct":0.0037},{"nav_date":"2019-11-06","nav":10.8904,"day_change_pct":-0.0073},{"nav_date":"2019-11-05","nav":10.8912,"day_change_pct":0.0138},{"nav_date":"2019-11-04","nav":10.8897,"day_change_pct":0.045},{"nav_date":"2019-11-01","nav":10.8848,"day_change_pct":0.0211},{"nav_date":"2019-10-31","nav":10.8825,"day_change_pct":0.0221},{"nav_date":"2019-10-30","nav":10.8801,"day_change_pct":0.0533},{"nav_date":"2019-10-29","nav":10.8743,"day_change_pct":0.0626},{"nav_date":"2019-10-25","nav":10.8675,"day_change_pct":0.0202},{"nav_date":"2019-10-24","nav":10.8653,"day_change_pct":0.0368},{"nav_date":"2019-10-23","nav":10.8613,"day_change_pct":0.0184},{"nav_date":"2019-10-22","nav":10.8593,"day_change_pct":0.0645},{"nav_date":"2019-10-18","nav":10.8523,"day_change_pct":0.0203},{"nav_date":"2019-10-17","nav":10.8501,"day_change_pct":0.0203},{"nav_date":"2019-10-16","nav":10.8479,"day_change_pct":0.0295},{"nav_date":"2019-10-15","nav":10.8447,"day_change_pct":0.0221},{"nav_date":"2019-10-14","nav":10.8423,"day_change_pct":0.0434},{"nav_date":"2019-10-11","nav":10.8376,"day_change_pct":0.0332},{"nav_date":"2019-10-10","nav":10.834,"day_change_pct":0.0259},{"nav_date":"2019-10-09","nav":10.8312,"day_change_pct":0.0434},{"nav_date":"2019-10-07","nav":10.8265,"day_change_pct":0.0656},{"nav_date":"2019-10-04","nav":10.8194,"day_change_pct":0.0287},{"nav_date":"2019-10-03","nav":10.8163,"day_change_pct":0.0444},{"nav_date":"2019-10-01","nav":10.8115,"day_change_pct":0.0527},{"nav_date":"2019-09-30","nav":10.8058,"day_change_pct":0.0824},{"nav_date":"2019-09-27","nav":10.7969,"day_change_pct":0.0157},{"nav_date":"2019-09-26","nav":10.7952,"day_change_pct":-1.726},{"nav_date":"2019-09-25","nav":10.9848,"day_change_pct":0.0209},{"nav_date":"2019-09-24","nav":10.9825,"day_change_pct":-0.0027},{"nav_date":"2019-09-23","nav":10.9828,"day_change_pct":0.0537},{"nav_date":"2019-09-20","nav":10.9769,"day_change_pct":-0.0483},{"nav_date":"2019-09-19","nav":10.9822,"day_change_pct":0.02},{"nav_date":"2019-09-18","nav":10.98,"day_change_pct":0.0264},{"nav_date":"2019-09-17","nav":10.9771,"day_change_pct":-0.0046},{"nav_date":"2019-09-16","nav":10.9776,"day_change_pct":0.0629},{"nav_date":"2019-09-13","nav":10.9707,"day_change_pct":0.0237},{"nav_date":"2019-09-12","nav":10.9681,"day_change_pct":0.0146},{"nav_date":"2019-09-11","nav":10.9665,"day_change_pct":0.0292},{"nav_date":"2019-09-09","nav":10.9633,"day_change_pct":0.0639},{"nav_date":"2019-09-06","nav":10.9563,"day_change_pct":0.0091},{"nav_date":"2019-09-05","nav":10.9553,"day_change_pct":0.0219},{"nav_date":"2019-09-04","nav":10.9529,"day_change_pct":0.0329},{"nav_date":"2019-09-03","nav":10.9493,"day_change_pct":0.0731},{"nav_date":"2019-08-30","nav":10.9413,"day_change_pct":0.0274},{"nav_date":"2019-08-29","nav":10.9383,"day_change_pct":0.0174},{"nav_date":"2019-08-28","nav":10.9364,"day_change_pct":0.0256},{"nav_date":"2019-08-27","nav":10.9336,"day_change_pct":0.0329},{"nav_date":"2019-08-26","nav":10.93,"day_change_pct":0.0751},{"nav_date":"2019-08-23","nav":10.9218,"day_change_pct":0.0357},{"nav_date":"2019-08-22","nav":10.9179,"day_change_pct":0.0147},{"nav_date":"2019-08-21","nav":10.9163,"day_change_pct":0.0293},{"nav_date":"2019-08-20","nav":10.9131,"day_change_pct":0.0183},{"nav_date":"2019-08-19","nav":10.9111,"day_change_pct":0.0578},{"nav_date":"2019-08-16","nav":10.9048,"day_change_pct":0.0358},{"nav_date":"2019-08-14","nav":10.9009,"day_change_pct":0.0018},{"nav_date":"2019-08-13","nav":10.9007,"day_change_pct":0.0679},{"nav_date":"2019-08-09","nav":10.8933,"day_change_pct":0.0395},{"nav_date":"2019-08-08","nav":10.889,"day_change_pct":0.0919},{"nav_date":"2019-08-07","nav":10.879,"day_change_pct":0.0671},{"nav_date":"2019-08-06","nav":10.8717,"day_change_pct":0.0202},{"nav_date":"2019-08-05","nav":10.8695,"day_change_pct":0.0847},{"nav_date":"2019-08-02","nav":10.8603,"day_change_pct":0.0636},{"nav_date":"2019-08-01","nav":10.8534,"day_change_pct":0.0784},{"nav_date":"2019-07-31","nav":10.8449,"day_change_pct":0.0397},{"nav_date":"2019-07-30","nav":10.8406,"day_change_pct":0.048},{"nav_date":"2019-07-29","nav":10.8354,"day_change_pct":0.0499},{"nav_date":"2019-07-26","nav":10.83,"day_change_pct":0.0139},{"nav_date":"2019-07-25","nav":10.8285,"day_change_pct":0.0148},{"nav_date":"2019-07-24","nav":10.8269,"day_change_pct":0.0222},{"nav_date":"2019-07-23","nav":10.8245,"day_change_pct":0.0065},{"nav_date":"2019-07-22","nav":10.8238,"day_change_pct":0.0462},{"nav_date":"2019-07-19","nav":10.8188,"day_change_pct":-0.0018},{"nav_date":"2019-07-18","nav":10.819,"day_change_pct":0.0166},{"nav_date":"2019-07-17","nav":10.8172,"day_change_pct":0.0481},{"nav_date":"2019-07-16","nav":10.812,"day_change_pct":0.0833},{"nav_date":"2019-07-15","nav":10.803,"day_change_pct":0.075},{"nav_date":"2019-07-12","nav":10.7949,"day_change_pct":0.0352},{"nav_date":"2019-07-11","nav":10.7911,"day_change_pct":0.0343},{"nav_date":"2019-07-10","nav":10.7874,"day_change_pct":0.0733},{"nav_date":"2019-07-09","nav":10.7795,"day_change_pct":0.0232},{"nav_date":"2019-07-08","nav":10.777,"day_change_pct":0.091},{"nav_date":"2019-07-05","nav":10.7672,"day_change_pct":0.0325},{"nav_date":"2019-07-04","nav":10.7637,"day_change_pct":0.0307},{"nav_date":"2019-07-03","nav":10.7604,"day_change_pct":0.0632},{"nav_date":"2019-07-02","nav":10.7536,"day_change_pct":0.0195},{"nav_date":"2019-07-01","nav":10.7515,"day_change_pct":0.0707},{"nav_date":"2019-06-28","nav":10.7439,"day_change_pct":0.0251},{"nav_date":"2019-06-27","nav":10.7412,"day_change_pct":0.0307},{"nav_date":"2019-06-26","nav":10.7379,"day_change_pct":-1.646},{"nav_date":"2019-06-25","nav":10.9176,"day_change_pct":0.0082},{"nav_date":"2019-06-24","nav":10.9167,"day_change_pct":0.0605},{"nav_date":"2019-06-21","nav":10.9101,"day_change_pct":-0.0055},{"nav_date":"2019-06-20","nav":10.9107,"day_change_pct":0.0248},{"nav_date":"2019-06-19","nav":10.908,"day_change_pct":0.0193},{"nav_date":"2019-06-18","nav":10.9059,"day_change_pct":0.0394},{"nav_date":"2019-06-17","nav":10.9016,"day_change_pct":0.0716},{"nav_date":"2019-06-14","nav":10.8938,"day_change_pct":0.023},{"nav_date":"2019-06-13","nav":10.8913,"day_change_pct":0.0073},{"nav_date":"2019-06-12","nav":10.8905,"day_change_pct":0.022},{"nav_date":"2019-06-11","nav":10.8881,"day_change_pct":0.0064},{"nav_date":"2019-06-10","nav":10.8874,"day_change_pct":0.0322},{"nav_date":"2019-06-07","nav":10.8839,"day_change_pct":-0.034},{"nav_date":"2019-06-06","nav":10.8876,"day_change_pct":0.057},{"nav_date":"2019-06-04","nav":10.8814,"day_change_pct":0.0211},{"nav_date":"2019-06-03","nav":10.8791,"day_change_pct":0.116},{"nav_date":"2019-05-31","nav":10.8665,"day_change_pct":0.0562},{"nav_date":"2019-05-30","nav":10.8604,"day_change_pct":0.047},{"nav_date":"2019-05-29","nav":10.8553,"day_change_pct":0.0166},{"nav_date":"2019-05-28","nav":10.8535,"day_change_pct":0.0249},{"nav_date":"2019-05-27","nav":10.8508,"day_change_pct":0.0858},{"nav_date":"2019-05-24","nav":10.8415,"day_change_pct":0.0351},{"nav_date":"2019-05-23","nav":10.8377,"day_change_pct":0.0711},{"nav_date":"2019-05-22","nav":10.83,"day_change_pct":0.0268},{"nav_date":"2019-05-21","nav":10.8271,"day_change_pct":0.0139},{"nav_date":"2019-05-20","nav":10.8256,"day_change_pct":0.1036},{"nav_date":"2019-05-17","nav":10.8144,"day_change_pct":0.0472},{"nav_date":"2019-05-16","nav":10.8093,"day_change_pct":0.0555},{"nav_date":"2019-05-15","nav":10.8033,"day_change_pct":0.0241},{"nav_date":"2019-05-14","nav":10.8007,"day_change_pct":0.0482},{"nav_date":"2019-05-13","nav":10.7955,"day_change_pct":0.0491},{"nav_date":"2019-05-10","nav":10.7902,"day_change_pct":0.038},{"nav_date":"2019-05-09","nav":10.7861,"day_change_pct":0.0232},{"nav_date":"2019-05-08","nav":10.7836,"day_change_pct":0.0353},{"nav_date":"2019-05-07","nav":10.7798,"day_change_pct":0.0418},{"nav_date":"2019-05-06","nav":10.7753,"day_change_pct":0.0799},{"nav_date":"2019-05-03","nav":10.7667,"day_change_pct":-0.0158},{"nav_date":"2019-05-02","nav":10.7684,"day_change_pct":0.0344},{"nav_date":"2019-04-30","nav":10.7647,"day_change_pct":0.0753},{"nav_date":"2019-04-26","nav":10.7566,"day_change_pct":0.0056},{"nav_date":"2019-04-25","nav":10.756,"day_change_pct":0.0028},{"nav_date":"2019-04-24","nav":10.7557,"day_change_pct":-0.0465},{"nav_date":"2019-04-23","nav":10.7607,"day_change_pct":-0.0065},{"nav_date":"2019-04-22","nav":10.7614,"day_change_pct":0.0586},{"nav_date":"2019-04-18","nav":10.7551,"day_change_pct":0.0046},{"nav_date":"2019-04-16","nav":10.7546,"day_change_pct":0.0605},{"nav_date":"2019-04-15","nav":10.7481,"day_change_pct":0.0279},{"nav_date":"2019-04-12","nav":10.7451,"day_change_pct":0.0},{"nav_date":"2019-04-11","nav":10.7451,"day_change_pct":0.0093},{"nav_date":"2019-04-10","nav":10.7441,"day_change_pct":0.0223},{"nav_date":"2019-04-09","nav":10.7417,"day_change_pct":-0.0242},{"nav_date":"2019-04-08","nav":10.7443,"day_change_pct":0.0335},{"nav_date":"2019-04-05","nav":10.7407,"day_change_pct":0.0047},{"nav_date":"2019-04-04","nav":10.7402,"day_change_pct":-0.0205},{"nav_date":"2019-04-03","nav":10.7424,"day_change_pct":0.027},{"nav_date":"2019-04-02","nav":10.7395,"day_change_pct":0.2062},{"nav_date":"2019-03-29","nav":10.7174,"day_change_pct":0.1533}],"total":749,"page":1,"page_size":250}