{"fund_details":{"scheme_code":140877,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series OG (1146 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1DT4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-20","nav":10.0,"day_change_pct":-19.5378},{"nav_date":"2020-04-17","nav":12.4282,"day_change_pct":0.0089},{"nav_date":"2020-04-16","nav":12.4271,"day_change_pct":0.0113},{"nav_date":"2020-04-15","nav":12.4257,"day_change_pct":0.0241},{"nav_date":"2020-04-13","nav":12.4227,"day_change_pct":0.0435},{"nav_date":"2020-04-09","nav":12.4173,"day_change_pct":0.0113},{"nav_date":"2020-04-08","nav":12.4159,"day_change_pct":0.0105},{"nav_date":"2020-04-07","nav":12.4146,"day_change_pct":0.0363},{"nav_date":"2020-04-03","nav":12.4101,"day_change_pct":0.0355},{"nav_date":"2020-03-31","nav":12.4057,"day_change_pct":0.021},{"nav_date":"2020-03-30","nav":12.4031,"day_change_pct":0.0403},{"nav_date":"2020-03-27","nav":12.3981,"day_change_pct":0.0694},{"nav_date":"2020-03-26","nav":12.3895,"day_change_pct":0.0291},{"nav_date":"2020-03-24","nav":12.3859,"day_change_pct":0.0},{"nav_date":"2020-03-23","nav":12.3859,"day_change_pct":0.0299},{"nav_date":"2020-03-20","nav":12.3822,"day_change_pct":0.0113},{"nav_date":"2020-03-19","nav":12.3808,"day_change_pct":-0.0065},{"nav_date":"2020-03-18","nav":12.3816,"day_change_pct":0.0097},{"nav_date":"2020-03-17","nav":12.3804,"day_change_pct":0.0137},{"nav_date":"2020-03-16","nav":12.3787,"day_change_pct":0.0428},{"nav_date":"2020-03-13","nav":12.3734,"day_change_pct":0.0097},{"nav_date":"2020-03-12","nav":12.3722,"day_change_pct":0.0137},{"nav_date":"2020-03-11","nav":12.3705,"day_change_pct":0.0259},{"nav_date":"2020-03-09","nav":12.3673,"day_change_pct":0.0461},{"nav_date":"2020-03-06","nav":12.3616,"day_change_pct":0.0146},{"nav_date":"2020-03-05","nav":12.3598,"day_change_pct":0.0146},{"nav_date":"2020-03-04","nav":12.358,"day_change_pct":0.0202},{"nav_date":"2020-03-03","nav":12.3555,"day_change_pct":0.0121},{"nav_date":"2020-03-02","nav":12.354,"day_change_pct":0.0421},{"nav_date":"2020-02-28","nav":12.3488,"day_change_pct":0.0146},{"nav_date":"2020-02-27","nav":12.347,"day_change_pct":0.0073},{"nav_date":"2020-02-26","nav":12.3461,"day_change_pct":0.0122},{"nav_date":"2020-02-25","nav":12.3446,"day_change_pct":0.0154},{"nav_date":"2020-02-24","nav":12.3427,"day_change_pct":0.0567},{"nav_date":"2020-02-20","nav":12.3357,"day_change_pct":0.0268},{"nav_date":"2020-02-18","nav":12.3324,"day_change_pct":0.0138},{"nav_date":"2020-02-17","nav":12.3307,"day_change_pct":0.0438},{"nav_date":"2020-02-14","nav":12.3253,"day_change_pct":0.0154},{"nav_date":"2020-02-13","nav":12.3234,"day_change_pct":0.0138},{"nav_date":"2020-02-12","nav":12.3217,"day_change_pct":0.0154},{"nav_date":"2020-02-11","nav":12.3198,"day_change_pct":0.0195},{"nav_date":"2020-02-10","nav":12.3174,"day_change_pct":0.0414},{"nav_date":"2020-02-07","nav":12.3123,"day_change_pct":0.0154},{"nav_date":"2020-02-06","nav":12.3104,"day_change_pct":0.0154},{"nav_date":"2020-02-05","nav":12.3085,"day_change_pct":0.0154},{"nav_date":"2020-02-04","nav":12.3066,"day_change_pct":0.013},{"nav_date":"2020-02-03","nav":12.305,"day_change_pct":0.0455},{"nav_date":"2020-01-31","nav":12.2994,"day_change_pct":0.0114},{"nav_date":"2020-01-30","nav":12.298,"day_change_pct":0.0203},{"nav_date":"2020-01-29","nav":12.2955,"day_change_pct":0.0146},{"nav_date":"2020-01-28","nav":12.2937,"day_change_pct":0.0146},{"nav_date":"2020-01-27","nav":12.2919,"day_change_pct":0.0423},{"nav_date":"2020-01-24","nav":12.2867,"day_change_pct":0.0171},{"nav_date":"2020-01-23","nav":12.2846,"day_change_pct":0.0171},{"nav_date":"2020-01-22","nav":12.2825,"day_change_pct":0.0114},{"nav_date":"2020-01-21","nav":12.2811,"day_change_pct":0.0155},{"nav_date":"2020-01-20","nav":12.2792,"day_change_pct":0.0473},{"nav_date":"2020-01-17","nav":12.2734,"day_change_pct":0.0179},{"nav_date":"2020-01-16","nav":12.2712,"day_change_pct":0.0114},{"nav_date":"2020-01-15","nav":12.2698,"day_change_pct":0.013},{"nav_date":"2020-01-14","nav":12.2682,"day_change_pct":0.0057},{"nav_date":"2020-01-13","nav":12.2675,"day_change_pct":0.0408},{"nav_date":"2020-01-10","nav":12.2625,"day_change_pct":0.0114},{"nav_date":"2020-01-09","nav":12.2611,"day_change_pct":0.0163},{"nav_date":"2020-01-08","nav":12.2591,"day_change_pct":0.0204},{"nav_date":"2020-01-07","nav":12.2566,"day_change_pct":0.0139},{"nav_date":"2020-01-06","nav":12.2549,"day_change_pct":0.0367},{"nav_date":"2020-01-03","nav":12.2504,"day_change_pct":0.022},{"nav_date":"2020-01-02","nav":12.2477,"day_change_pct":0.027},{"nav_date":"2020-01-01","nav":12.2444,"day_change_pct":0.0221},{"nav_date":"2019-12-31","nav":12.2417,"day_change_pct":0.0147},{"nav_date":"2019-12-30","nav":12.2399,"day_change_pct":0.0433},{"nav_date":"2019-12-27","nav":12.2346,"day_change_pct":0.018},{"nav_date":"2019-12-26","nav":12.2324,"day_change_pct":0.0818},{"nav_date":"2019-12-20","nav":12.2224,"day_change_pct":0.0106},{"nav_date":"2019-12-19","nav":12.2211,"day_change_pct":0.0188},{"nav_date":"2019-12-18","nav":12.2188,"day_change_pct":0.018},{"nav_date":"2019-12-17","nav":12.2166,"day_change_pct":0.0156},{"nav_date":"2019-12-16","nav":12.2147,"day_change_pct":0.0434},{"nav_date":"2019-12-13","nav":12.2094,"day_change_pct":0.0213},{"nav_date":"2019-12-12","nav":12.2068,"day_change_pct":0.0139},{"nav_date":"2019-12-11","nav":12.2051,"day_change_pct":0.0115},{"nav_date":"2019-12-10","nav":12.2037,"day_change_pct":0.032},{"nav_date":"2019-12-09","nav":12.1998,"day_change_pct":0.0484},{"nav_date":"2019-12-06","nav":12.1939,"day_change_pct":0.0164},{"nav_date":"2019-12-05","nav":12.1919,"day_change_pct":-0.0205},{"nav_date":"2019-12-04","nav":12.1944,"day_change_pct":0.0123},{"nav_date":"2019-12-03","nav":12.1929,"day_change_pct":0.018},{"nav_date":"2019-12-02","nav":12.1907,"day_change_pct":0.046},{"nav_date":"2019-11-29","nav":12.1851,"day_change_pct":0.0238},{"nav_date":"2019-11-28","nav":12.1822,"day_change_pct":0.0197},{"nav_date":"2019-11-27","nav":12.1798,"day_change_pct":0.0246},{"nav_date":"2019-11-26","nav":12.1768,"day_change_pct":0.0164},{"nav_date":"2019-11-25","nav":12.1748,"day_change_pct":0.0452},{"nav_date":"2019-11-22","nav":12.1693,"day_change_pct":0.0074},{"nav_date":"2019-11-21","nav":12.1684,"day_change_pct":0.0197},{"nav_date":"2019-11-20","nav":12.166,"day_change_pct":0.023},{"nav_date":"2019-11-19","nav":12.1632,"day_change_pct":0.0123},{"nav_date":"2019-11-18","nav":12.1617,"day_change_pct":0.0535},{"nav_date":"2019-11-15","nav":12.1552,"day_change_pct":0.0222},{"nav_date":"2019-11-14","nav":12.1525,"day_change_pct":0.0206},{"nav_date":"2019-11-13","nav":12.15,"day_change_pct":0.0478},{"nav_date":"2019-11-11","nav":12.1442,"day_change_pct":0.0585},{"nav_date":"2019-11-08","nav":12.1371,"day_change_pct":0.0173},{"nav_date":"2019-11-07","nav":12.135,"day_change_pct":0.0041},{"nav_date":"2019-11-06","nav":12.1345,"day_change_pct":-0.0074},{"nav_date":"2019-11-05","nav":12.1354,"day_change_pct":0.014},{"nav_date":"2019-11-04","nav":12.1337,"day_change_pct":0.0462},{"nav_date":"2019-11-01","nav":12.1281,"day_change_pct":0.0214},{"nav_date":"2019-10-31","nav":12.1255,"day_change_pct":0.0214},{"nav_date":"2019-10-30","nav":12.1229,"day_change_pct":0.0545},{"nav_date":"2019-10-29","nav":12.1163,"day_change_pct":0.0628},{"nav_date":"2019-10-25","nav":12.1087,"day_change_pct":0.0207},{"nav_date":"2019-10-24","nav":12.1062,"day_change_pct":0.038},{"nav_date":"2019-10-23","nav":12.1016,"day_change_pct":0.0182},{"nav_date":"2019-10-22","nav":12.0994,"day_change_pct":0.0653},{"nav_date":"2019-10-18","nav":12.0915,"day_change_pct":0.0207},{"nav_date":"2019-10-17","nav":12.089,"day_change_pct":0.0199},{"nav_date":"2019-10-16","nav":12.0866,"day_change_pct":0.0306},{"nav_date":"2019-10-15","nav":12.0829,"day_change_pct":0.0215},{"nav_date":"2019-10-14","nav":12.0803,"day_change_pct":0.0447},{"nav_date":"2019-10-11","nav":12.0749,"day_change_pct":0.0331},{"nav_date":"2019-10-10","nav":12.0709,"day_change_pct":0.0265},{"nav_date":"2019-10-09","nav":12.0677,"day_change_pct":0.0448},{"nav_date":"2019-10-07","nav":12.0623,"day_change_pct":0.0655},{"nav_date":"2019-10-04","nav":12.0544,"day_change_pct":0.029},{"nav_date":"2019-10-03","nav":12.0509,"day_change_pct":0.0448},{"nav_date":"2019-10-01","nav":12.0455,"day_change_pct":0.0532},{"nav_date":"2019-09-30","nav":12.0391,"day_change_pct":0.0831},{"nav_date":"2019-09-27","nav":12.0291,"day_change_pct":0.0158},{"nav_date":"2019-09-26","nav":12.0272,"day_change_pct":0.0283},{"nav_date":"2019-09-25","nav":12.0238,"day_change_pct":0.0216},{"nav_date":"2019-09-24","nav":12.0212,"day_change_pct":-0.0025},{"nav_date":"2019-09-23","nav":12.0215,"day_change_pct":0.0541},{"nav_date":"2019-09-20","nav":12.015,"day_change_pct":-0.0482},{"nav_date":"2019-09-19","nav":12.0208,"day_change_pct":0.02},{"nav_date":"2019-09-18","nav":12.0184,"day_change_pct":0.0266},{"nav_date":"2019-09-17","nav":12.0152,"day_change_pct":-0.0042},{"nav_date":"2019-09-16","nav":12.0157,"day_change_pct":0.0641},{"nav_date":"2019-09-13","nav":12.008,"day_change_pct":0.0233},{"nav_date":"2019-09-12","nav":12.0052,"day_change_pct":0.015},{"nav_date":"2019-09-11","nav":12.0034,"day_change_pct":0.0292},{"nav_date":"2019-09-09","nav":11.9999,"day_change_pct":0.0642},{"nav_date":"2019-09-06","nav":11.9922,"day_change_pct":0.01},{"nav_date":"2019-09-05","nav":11.991,"day_change_pct":0.0217},{"nav_date":"2019-09-04","nav":11.9884,"day_change_pct":0.0334},{"nav_date":"2019-09-03","nav":11.9844,"day_change_pct":0.0726},{"nav_date":"2019-08-30","nav":11.9757,"day_change_pct":0.0276},{"nav_date":"2019-08-29","nav":11.9724,"day_change_pct":0.0184},{"nav_date":"2019-08-28","nav":11.9702,"day_change_pct":0.0259},{"nav_date":"2019-08-27","nav":11.9671,"day_change_pct":0.0326},{"nav_date":"2019-08-26","nav":11.9632,"day_change_pct":0.0753},{"nav_date":"2019-08-23","nav":11.9542,"day_change_pct":0.0368},{"nav_date":"2019-08-22","nav":11.9498,"day_change_pct":0.0142},{"nav_date":"2019-08-21","nav":11.9481,"day_change_pct":0.0293},{"nav_date":"2019-08-20","nav":11.9446,"day_change_pct":0.0184},{"nav_date":"2019-08-19","nav":11.9424,"day_change_pct":0.0578},{"nav_date":"2019-08-16","nav":11.9355,"day_change_pct":0.0369},{"nav_date":"2019-08-14","nav":11.9311,"day_change_pct":0.0025},{"nav_date":"2019-08-13","nav":11.9308,"day_change_pct":0.052},{"nav_date":"2019-08-09","nav":11.9246,"day_change_pct":0.0327},{"nav_date":"2019-08-08","nav":11.9207,"day_change_pct":0.084},{"nav_date":"2019-08-07","nav":11.9107,"day_change_pct":0.0596},{"nav_date":"2019-08-06","nav":11.9036,"day_change_pct":0.0126},{"nav_date":"2019-08-05","nav":11.9021,"day_change_pct":0.0622},{"nav_date":"2019-08-02","nav":11.8947,"day_change_pct":0.0555},{"nav_date":"2019-08-01","nav":11.8881,"day_change_pct":0.0791},{"nav_date":"2019-07-31","nav":11.8787,"day_change_pct":0.0396},{"nav_date":"2019-07-30","nav":11.874,"day_change_pct":0.0489},{"nav_date":"2019-07-29","nav":11.8682,"day_change_pct":0.0497},{"nav_date":"2019-07-26","nav":11.8623,"day_change_pct":0.0143},{"nav_date":"2019-07-25","nav":11.8606,"day_change_pct":0.0152},{"nav_date":"2019-07-24","nav":11.8588,"day_change_pct":0.0228},{"nav_date":"2019-07-23","nav":11.8561,"day_change_pct":0.0059},{"nav_date":"2019-07-22","nav":11.8554,"day_change_pct":0.0473},{"nav_date":"2019-07-19","nav":11.8498,"day_change_pct":-0.0025},{"nav_date":"2019-07-18","nav":11.8501,"day_change_pct":0.0177},{"nav_date":"2019-07-17","nav":11.848,"day_change_pct":0.0481},{"nav_date":"2019-07-16","nav":11.8423,"day_change_pct":0.0837},{"nav_date":"2019-07-15","nav":11.8324,"day_change_pct":0.0761},{"nav_date":"2019-07-12","nav":11.8234,"day_change_pct":0.0347},{"nav_date":"2019-07-11","nav":11.8193,"day_change_pct":0.0347},{"nav_date":"2019-07-10","nav":11.8152,"day_change_pct":0.0737},{"nav_date":"2019-07-09","nav":11.8065,"day_change_pct":0.0237},{"nav_date":"2019-07-08","nav":11.8037,"day_change_pct":0.0907},{"nav_date":"2019-07-05","nav":11.793,"day_change_pct":0.0331},{"nav_date":"2019-07-04","nav":11.7891,"day_change_pct":0.0314},{"nav_date":"2019-07-03","nav":11.7854,"day_change_pct":0.0637},{"nav_date":"2019-07-02","nav":11.7779,"day_change_pct":0.0187},{"nav_date":"2019-07-01","nav":11.7757,"day_change_pct":0.0714},{"nav_date":"2019-06-28","nav":11.7673,"day_change_pct":0.0255},{"nav_date":"2019-06-27","nav":11.7643,"day_change_pct":0.0306},{"nav_date":"2019-06-26","nav":11.7607,"day_change_pct":-0.0196},{"nav_date":"2019-06-25","nav":11.763,"day_change_pct":0.0085},{"nav_date":"2019-06-24","nav":11.762,"day_change_pct":0.0613},{"nav_date":"2019-06-21","nav":11.7548,"day_change_pct":-0.0051},{"nav_date":"2019-06-20","nav":11.7554,"day_change_pct":0.0238},{"nav_date":"2019-06-19","nav":11.7526,"day_change_pct":0.0204},{"nav_date":"2019-06-18","nav":11.7502,"day_change_pct":0.04},{"nav_date":"2019-06-17","nav":11.7455,"day_change_pct":0.0716},{"nav_date":"2019-06-14","nav":11.7371,"day_change_pct":0.0239},{"nav_date":"2019-06-13","nav":11.7343,"day_change_pct":0.0068},{"nav_date":"2019-06-12","nav":11.7335,"day_change_pct":0.023},{"nav_date":"2019-06-11","nav":11.7308,"day_change_pct":0.006},{"nav_date":"2019-06-10","nav":11.7301,"day_change_pct":0.0333},{"nav_date":"2019-06-07","nav":11.7262,"day_change_pct":-0.0341},{"nav_date":"2019-06-06","nav":11.7302,"day_change_pct":0.0572},{"nav_date":"2019-06-04","nav":11.7235,"day_change_pct":0.0213},{"nav_date":"2019-06-03","nav":11.721,"day_change_pct":0.1162},{"nav_date":"2019-05-31","nav":11.7074,"day_change_pct":0.0564},{"nav_date":"2019-05-30","nav":11.7008,"day_change_pct":0.047},{"nav_date":"2019-05-29","nav":11.6953,"day_change_pct":0.0171},{"nav_date":"2019-05-28","nav":11.6933,"day_change_pct":0.0257},{"nav_date":"2019-05-27","nav":11.6903,"day_change_pct":0.0856},{"nav_date":"2019-05-24","nav":11.6803,"day_change_pct":0.0351},{"nav_date":"2019-05-23","nav":11.6762,"day_change_pct":0.0711},{"nav_date":"2019-05-22","nav":11.6679,"day_change_pct":0.0274},{"nav_date":"2019-05-21","nav":11.6647,"day_change_pct":0.0146},{"nav_date":"2019-05-20","nav":11.663,"day_change_pct":0.1039},{"nav_date":"2019-05-17","nav":11.6509,"day_change_pct":0.0481},{"nav_date":"2019-05-16","nav":11.6453,"day_change_pct":0.055},{"nav_date":"2019-05-15","nav":11.6389,"day_change_pct":0.0249},{"nav_date":"2019-05-14","nav":11.636,"day_change_pct":0.0473},{"nav_date":"2019-05-13","nav":11.6305,"day_change_pct":0.0508},{"nav_date":"2019-05-10","nav":11.6246,"day_change_pct":0.0379},{"nav_date":"2019-05-09","nav":11.6202,"day_change_pct":0.0232},{"nav_date":"2019-05-08","nav":11.6175,"day_change_pct":0.0362},{"nav_date":"2019-05-07","nav":11.6133,"day_change_pct":0.0413},{"nav_date":"2019-05-06","nav":11.6085,"day_change_pct":0.081},{"nav_date":"2019-05-03","nav":11.5991,"day_change_pct":-0.0164},{"nav_date":"2019-05-02","nav":11.601,"day_change_pct":0.0354},{"nav_date":"2019-04-30","nav":11.5969,"day_change_pct":0.0759},{"nav_date":"2019-04-26","nav":11.5881,"day_change_pct":0.006},{"nav_date":"2019-04-25","nav":11.5874,"day_change_pct":0.0026},{"nav_date":"2019-04-24","nav":11.5871,"day_change_pct":-0.0457},{"nav_date":"2019-04-23","nav":11.5924,"day_change_pct":-0.0069},{"nav_date":"2019-04-22","nav":11.5932,"day_change_pct":0.0596},{"nav_date":"2019-04-18","nav":11.5863,"day_change_pct":0.0043},{"nav_date":"2019-04-16","nav":11.5858,"day_change_pct":0.0613},{"nav_date":"2019-04-15","nav":11.5787,"day_change_pct":0.0285},{"nav_date":"2019-04-12","nav":11.5754,"day_change_pct":0.0009},{"nav_date":"2019-04-11","nav":11.5753,"day_change_pct":0.0086},{"nav_date":"2019-04-10","nav":11.5743,"day_change_pct":0.0233},{"nav_date":"2019-04-09","nav":11.5716,"day_change_pct":-0.0242},{"nav_date":"2019-04-08","nav":11.5744,"day_change_pct":0.0337},{"nav_date":"2019-04-05","nav":11.5705,"day_change_pct":0.0052},{"nav_date":"2019-04-04","nav":11.5699,"day_change_pct":-0.0199},{"nav_date":"2019-04-03","nav":11.5722,"day_change_pct":0.0268},{"nav_date":"2019-04-02","nav":11.5691,"day_change_pct":0.207},{"nav_date":"2019-03-29","nav":11.5452,"day_change_pct":0.1527}],"total":749,"page":1,"page_size":250}