{"fund_details":{"scheme_code":140876,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series OG (1146 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1DQ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-20","nav":10.0,"day_change_pct":-19.2128},{"nav_date":"2020-04-17","nav":12.3782,"day_change_pct":0.0089},{"nav_date":"2020-04-16","nav":12.3771,"day_change_pct":0.0113},{"nav_date":"2020-04-15","nav":12.3757,"day_change_pct":0.0234},{"nav_date":"2020-04-13","nav":12.3728,"day_change_pct":0.0437},{"nav_date":"2020-04-09","nav":12.3674,"day_change_pct":0.0105},{"nav_date":"2020-04-08","nav":12.3661,"day_change_pct":0.0105},{"nav_date":"2020-04-07","nav":12.3648,"day_change_pct":0.0348},{"nav_date":"2020-04-03","nav":12.3605,"day_change_pct":0.0356},{"nav_date":"2020-03-31","nav":12.3561,"day_change_pct":0.0202},{"nav_date":"2020-03-30","nav":12.3536,"day_change_pct":0.0397},{"nav_date":"2020-03-27","nav":12.3487,"day_change_pct":0.0697},{"nav_date":"2020-03-26","nav":12.3401,"day_change_pct":0.0292},{"nav_date":"2020-03-24","nav":12.3365,"day_change_pct":0.0},{"nav_date":"2020-03-23","nav":12.3365,"day_change_pct":0.0284},{"nav_date":"2020-03-20","nav":12.333,"day_change_pct":0.0114},{"nav_date":"2020-03-19","nav":12.3316,"day_change_pct":-0.0065},{"nav_date":"2020-03-18","nav":12.3324,"day_change_pct":0.0089},{"nav_date":"2020-03-17","nav":12.3313,"day_change_pct":0.0138},{"nav_date":"2020-03-16","nav":12.3296,"day_change_pct":0.043},{"nav_date":"2020-03-13","nav":12.3243,"day_change_pct":0.0089},{"nav_date":"2020-03-12","nav":12.3232,"day_change_pct":0.0138},{"nav_date":"2020-03-11","nav":12.3215,"day_change_pct":0.026},{"nav_date":"2020-03-09","nav":12.3183,"day_change_pct":0.0455},{"nav_date":"2020-03-06","nav":12.3127,"day_change_pct":0.0138},{"nav_date":"2020-03-05","nav":12.311,"day_change_pct":0.0146},{"nav_date":"2020-03-04","nav":12.3092,"day_change_pct":0.0195},{"nav_date":"2020-03-03","nav":12.3068,"day_change_pct":0.013},{"nav_date":"2020-03-02","nav":12.3052,"day_change_pct":0.0406},{"nav_date":"2020-02-28","nav":12.3002,"day_change_pct":0.0146},{"nav_date":"2020-02-27","nav":12.2984,"day_change_pct":0.0073},{"nav_date":"2020-02-26","nav":12.2975,"day_change_pct":0.0122},{"nav_date":"2020-02-25","nav":12.296,"day_change_pct":0.0146},{"nav_date":"2020-02-24","nav":12.2942,"day_change_pct":0.0562},{"nav_date":"2020-02-20","nav":12.2873,"day_change_pct":0.026},{"nav_date":"2020-02-18","nav":12.2841,"day_change_pct":0.0138},{"nav_date":"2020-02-17","nav":12.2824,"day_change_pct":0.0432},{"nav_date":"2020-02-14","nav":12.2771,"day_change_pct":0.0155},{"nav_date":"2020-02-13","nav":12.2752,"day_change_pct":0.0139},{"nav_date":"2020-02-12","nav":12.2735,"day_change_pct":0.0147},{"nav_date":"2020-02-11","nav":12.2717,"day_change_pct":0.0196},{"nav_date":"2020-02-10","nav":12.2693,"day_change_pct":0.0408},{"nav_date":"2020-02-07","nav":12.2643,"day_change_pct":0.0155},{"nav_date":"2020-02-06","nav":12.2624,"day_change_pct":0.0147},{"nav_date":"2020-02-05","nav":12.2606,"day_change_pct":0.0155},{"nav_date":"2020-02-04","nav":12.2587,"day_change_pct":0.0139},{"nav_date":"2020-02-03","nav":12.257,"day_change_pct":0.0449},{"nav_date":"2020-01-31","nav":12.2515,"day_change_pct":0.0106},{"nav_date":"2020-01-30","nav":12.2502,"day_change_pct":0.0204},{"nav_date":"2020-01-29","nav":12.2477,"day_change_pct":0.0147},{"nav_date":"2020-01-28","nav":12.2459,"day_change_pct":0.0139},{"nav_date":"2020-01-27","nav":12.2442,"day_change_pct":0.0425},{"nav_date":"2020-01-24","nav":12.239,"day_change_pct":0.0163},{"nav_date":"2020-01-23","nav":12.237,"day_change_pct":0.0163},{"nav_date":"2020-01-22","nav":12.235,"day_change_pct":0.0123},{"nav_date":"2020-01-21","nav":12.2335,"day_change_pct":0.0155},{"nav_date":"2020-01-20","nav":12.2316,"day_change_pct":0.0458},{"nav_date":"2020-01-17","nav":12.226,"day_change_pct":0.018},{"nav_date":"2020-01-16","nav":12.2238,"day_change_pct":0.0115},{"nav_date":"2020-01-15","nav":12.2224,"day_change_pct":0.0131},{"nav_date":"2020-01-14","nav":12.2208,"day_change_pct":0.0057},{"nav_date":"2020-01-13","nav":12.2201,"day_change_pct":0.0393},{"nav_date":"2020-01-10","nav":12.2153,"day_change_pct":0.0115},{"nav_date":"2020-01-09","nav":12.2139,"day_change_pct":0.0164},{"nav_date":"2020-01-08","nav":12.2119,"day_change_pct":0.0197},{"nav_date":"2020-01-07","nav":12.2095,"day_change_pct":0.0139},{"nav_date":"2020-01-06","nav":12.2078,"day_change_pct":0.0361},{"nav_date":"2020-01-03","nav":12.2034,"day_change_pct":0.0221},{"nav_date":"2020-01-02","nav":12.2007,"day_change_pct":0.0271},{"nav_date":"2020-01-01","nav":12.1974,"day_change_pct":0.0221},{"nav_date":"2019-12-31","nav":12.1947,"day_change_pct":0.0139},{"nav_date":"2019-12-30","nav":12.193,"day_change_pct":0.0435},{"nav_date":"2019-12-27","nav":12.1877,"day_change_pct":0.0172},{"nav_date":"2019-12-26","nav":12.1856,"day_change_pct":0.0805},{"nav_date":"2019-12-20","nav":12.1758,"day_change_pct":0.0107},{"nav_date":"2019-12-19","nav":12.1745,"day_change_pct":0.0189},{"nav_date":"2019-12-18","nav":12.1722,"day_change_pct":0.0181},{"nav_date":"2019-12-17","nav":12.17,"day_change_pct":0.0148},{"nav_date":"2019-12-16","nav":12.1682,"day_change_pct":0.0436},{"nav_date":"2019-12-13","nav":12.1629,"day_change_pct":0.0206},{"nav_date":"2019-12-12","nav":12.1604,"day_change_pct":0.014},{"nav_date":"2019-12-11","nav":12.1587,"day_change_pct":0.0115},{"nav_date":"2019-12-10","nav":12.1573,"day_change_pct":0.0321},{"nav_date":"2019-12-09","nav":12.1534,"day_change_pct":0.0477},{"nav_date":"2019-12-06","nav":12.1476,"day_change_pct":0.0156},{"nav_date":"2019-12-05","nav":12.1457,"day_change_pct":-0.0198},{"nav_date":"2019-12-04","nav":12.1481,"day_change_pct":0.0115},{"nav_date":"2019-12-03","nav":12.1467,"day_change_pct":0.0181},{"nav_date":"2019-12-02","nav":12.1445,"day_change_pct":0.0453},{"nav_date":"2019-11-29","nav":12.139,"day_change_pct":0.0239},{"nav_date":"2019-11-28","nav":12.1361,"day_change_pct":0.0198},{"nav_date":"2019-11-27","nav":12.1337,"day_change_pct":0.0239},{"nav_date":"2019-11-26","nav":12.1308,"day_change_pct":0.0157},{"nav_date":"2019-11-25","nav":12.1289,"day_change_pct":0.0454},{"nav_date":"2019-11-22","nav":12.1234,"day_change_pct":0.0066},{"nav_date":"2019-11-21","nav":12.1226,"day_change_pct":0.0206},{"nav_date":"2019-11-20","nav":12.1201,"day_change_pct":0.0223},{"nav_date":"2019-11-19","nav":12.1174,"day_change_pct":0.0124},{"nav_date":"2019-11-18","nav":12.1159,"day_change_pct":0.0537},{"nav_date":"2019-11-15","nav":12.1094,"day_change_pct":0.0215},{"nav_date":"2019-11-14","nav":12.1068,"day_change_pct":0.0207},{"nav_date":"2019-11-13","nav":12.1043,"day_change_pct":0.0479},{"nav_date":"2019-11-11","nav":12.0985,"day_change_pct":0.0579},{"nav_date":"2019-11-08","nav":12.0915,"day_change_pct":0.0174},{"nav_date":"2019-11-07","nav":12.0894,"day_change_pct":0.0033},{"nav_date":"2019-11-06","nav":12.089,"day_change_pct":-0.0074},{"nav_date":"2019-11-05","nav":12.0899,"day_change_pct":0.0141},{"nav_date":"2019-11-04","nav":12.0882,"day_change_pct":0.0455},{"nav_date":"2019-11-01","nav":12.0827,"day_change_pct":0.0207},{"nav_date":"2019-10-31","nav":12.0802,"day_change_pct":0.0224},{"nav_date":"2019-10-30","nav":12.0775,"day_change_pct":0.0538},{"nav_date":"2019-10-29","nav":12.071,"day_change_pct":0.0622},{"nav_date":"2019-10-25","nav":12.0635,"day_change_pct":0.0199},{"nav_date":"2019-10-24","nav":12.0611,"day_change_pct":0.0382},{"nav_date":"2019-10-23","nav":12.0565,"day_change_pct":0.0183},{"nav_date":"2019-10-22","nav":12.0543,"day_change_pct":0.0647},{"nav_date":"2019-10-18","nav":12.0465,"day_change_pct":0.0208},{"nav_date":"2019-10-17","nav":12.044,"day_change_pct":0.0199},{"nav_date":"2019-10-16","nav":12.0416,"day_change_pct":0.0291},{"nav_date":"2019-10-15","nav":12.0381,"day_change_pct":0.0224},{"nav_date":"2019-10-14","nav":12.0354,"day_change_pct":0.0441},{"nav_date":"2019-10-11","nav":12.0301,"day_change_pct":0.0324},{"nav_date":"2019-10-10","nav":12.0262,"day_change_pct":0.0266},{"nav_date":"2019-10-09","nav":12.023,"day_change_pct":0.0441},{"nav_date":"2019-10-07","nav":12.0177,"day_change_pct":0.0658},{"nav_date":"2019-10-04","nav":12.0098,"day_change_pct":0.0283},{"nav_date":"2019-10-03","nav":12.0064,"day_change_pct":0.045},{"nav_date":"2019-10-01","nav":12.001,"day_change_pct":0.0525},{"nav_date":"2019-09-30","nav":11.9947,"day_change_pct":0.0834},{"nav_date":"2019-09-27","nav":11.9847,"day_change_pct":0.015},{"nav_date":"2019-09-26","nav":11.9829,"day_change_pct":0.0284},{"nav_date":"2019-09-25","nav":11.9795,"day_change_pct":0.0209},{"nav_date":"2019-09-24","nav":11.977,"day_change_pct":-0.0025},{"nav_date":"2019-09-23","nav":11.9773,"day_change_pct":0.0535},{"nav_date":"2019-09-20","nav":11.9709,"day_change_pct":-0.0484},{"nav_date":"2019-09-19","nav":11.9767,"day_change_pct":0.02},{"nav_date":"2019-09-18","nav":11.9743,"day_change_pct":0.0267},{"nav_date":"2019-09-17","nav":11.9711,"day_change_pct":-0.0042},{"nav_date":"2019-09-16","nav":11.9716,"day_change_pct":0.0627},{"nav_date":"2019-09-13","nav":11.9641,"day_change_pct":0.0234},{"nav_date":"2019-09-12","nav":11.9613,"day_change_pct":0.0151},{"nav_date":"2019-09-11","nav":11.9595,"day_change_pct":0.0284},{"nav_date":"2019-09-09","nav":11.9561,"day_change_pct":0.0644},{"nav_date":"2019-09-06","nav":11.9484,"day_change_pct":0.0092},{"nav_date":"2019-09-05","nav":11.9473,"day_change_pct":0.0218},{"nav_date":"2019-09-04","nav":11.9447,"day_change_pct":0.0327},{"nav_date":"2019-09-03","nav":11.9408,"day_change_pct":0.0729},{"nav_date":"2019-08-30","nav":11.9321,"day_change_pct":0.0268},{"nav_date":"2019-08-29","nav":11.9289,"day_change_pct":0.0176},{"nav_date":"2019-08-28","nav":11.9268,"day_change_pct":0.026},{"nav_date":"2019-08-27","nav":11.9237,"day_change_pct":0.0327},{"nav_date":"2019-08-26","nav":11.9198,"day_change_pct":0.0756},{"nav_date":"2019-08-23","nav":11.9108,"day_change_pct":0.0353},{"nav_date":"2019-08-22","nav":11.9066,"day_change_pct":0.0143},{"nav_date":"2019-08-21","nav":11.9049,"day_change_pct":0.0302},{"nav_date":"2019-08-20","nav":11.9013,"day_change_pct":0.0176},{"nav_date":"2019-08-19","nav":11.8992,"day_change_pct":0.0572},{"nav_date":"2019-08-16","nav":11.8924,"day_change_pct":0.037},{"nav_date":"2019-08-14","nav":11.888,"day_change_pct":0.0017},{"nav_date":"2019-08-13","nav":11.8878,"day_change_pct":0.0673},{"nav_date":"2019-08-09","nav":11.8798,"day_change_pct":0.0396},{"nav_date":"2019-08-08","nav":11.8751,"day_change_pct":0.0919},{"nav_date":"2019-08-07","nav":11.8642,"day_change_pct":0.0666},{"nav_date":"2019-08-06","nav":11.8563,"day_change_pct":0.0202},{"nav_date":"2019-08-05","nav":11.8539,"day_change_pct":0.0853},{"nav_date":"2019-08-02","nav":11.8438,"day_change_pct":0.0634},{"nav_date":"2019-08-01","nav":11.8363,"day_change_pct":0.0778},{"nav_date":"2019-07-31","nav":11.8271,"day_change_pct":0.0398},{"nav_date":"2019-07-30","nav":11.8224,"day_change_pct":0.0491},{"nav_date":"2019-07-29","nav":11.8166,"day_change_pct":0.0491},{"nav_date":"2019-07-26","nav":11.8108,"day_change_pct":0.0144},{"nav_date":"2019-07-25","nav":11.8091,"day_change_pct":0.0144},{"nav_date":"2019-07-24","nav":11.8074,"day_change_pct":0.022},{"nav_date":"2019-07-23","nav":11.8048,"day_change_pct":0.0068},{"nav_date":"2019-07-22","nav":11.804,"day_change_pct":0.0466},{"nav_date":"2019-07-19","nav":11.7985,"day_change_pct":-0.0025},{"nav_date":"2019-07-18","nav":11.7988,"day_change_pct":0.017},{"nav_date":"2019-07-17","nav":11.7968,"day_change_pct":0.0475},{"nav_date":"2019-07-16","nav":11.7912,"day_change_pct":0.084},{"nav_date":"2019-07-15","nav":11.7813,"day_change_pct":0.0756},{"nav_date":"2019-07-12","nav":11.7724,"day_change_pct":0.0348},{"nav_date":"2019-07-11","nav":11.7683,"day_change_pct":0.0332},{"nav_date":"2019-07-10","nav":11.7644,"day_change_pct":0.074},{"nav_date":"2019-07-09","nav":11.7557,"day_change_pct":0.0238},{"nav_date":"2019-07-08","nav":11.7529,"day_change_pct":0.0903},{"nav_date":"2019-07-05","nav":11.7423,"day_change_pct":0.0324},{"nav_date":"2019-07-04","nav":11.7385,"day_change_pct":0.0315},{"nav_date":"2019-07-03","nav":11.7348,"day_change_pct":0.0631},{"nav_date":"2019-07-02","nav":11.7274,"day_change_pct":0.0188},{"nav_date":"2019-07-01","nav":11.7252,"day_change_pct":0.07},{"nav_date":"2019-06-28","nav":11.717,"day_change_pct":0.0256},{"nav_date":"2019-06-27","nav":11.714,"day_change_pct":0.0307},{"nav_date":"2019-06-26","nav":11.7104,"day_change_pct":-0.0196},{"nav_date":"2019-06-25","nav":11.7127,"day_change_pct":0.0077},{"nav_date":"2019-06-24","nav":11.7118,"day_change_pct":0.0607},{"nav_date":"2019-06-21","nav":11.7047,"day_change_pct":-0.0051},{"nav_date":"2019-06-20","nav":11.7053,"day_change_pct":0.0239},{"nav_date":"2019-06-19","nav":11.7025,"day_change_pct":0.0197},{"nav_date":"2019-06-18","nav":11.7002,"day_change_pct":0.0393},{"nav_date":"2019-06-17","nav":11.6956,"day_change_pct":0.071},{"nav_date":"2019-06-14","nav":11.6873,"day_change_pct":0.024},{"nav_date":"2019-06-13","nav":11.6845,"day_change_pct":0.0068},{"nav_date":"2019-06-12","nav":11.6837,"day_change_pct":0.0223},{"nav_date":"2019-06-11","nav":11.6811,"day_change_pct":0.006},{"nav_date":"2019-06-10","nav":11.6804,"day_change_pct":0.0325},{"nav_date":"2019-06-07","nav":11.6766,"day_change_pct":-0.0342},{"nav_date":"2019-06-06","nav":11.6806,"day_change_pct":0.0565},{"nav_date":"2019-06-04","nav":11.674,"day_change_pct":0.0214},{"nav_date":"2019-06-03","nav":11.6715,"day_change_pct":0.1149},{"nav_date":"2019-05-31","nav":11.6581,"day_change_pct":0.0566},{"nav_date":"2019-05-30","nav":11.6515,"day_change_pct":0.0472},{"nav_date":"2019-05-29","nav":11.646,"day_change_pct":0.0163},{"nav_date":"2019-05-28","nav":11.6441,"day_change_pct":0.0258},{"nav_date":"2019-05-27","nav":11.6411,"day_change_pct":0.0851},{"nav_date":"2019-05-24","nav":11.6312,"day_change_pct":0.0353},{"nav_date":"2019-05-23","nav":11.6271,"day_change_pct":0.0706},{"nav_date":"2019-05-22","nav":11.6189,"day_change_pct":0.0267},{"nav_date":"2019-05-21","nav":11.6158,"day_change_pct":0.0146},{"nav_date":"2019-05-20","nav":11.6141,"day_change_pct":0.1034},{"nav_date":"2019-05-17","nav":11.6021,"day_change_pct":0.0474},{"nav_date":"2019-05-16","nav":11.5966,"day_change_pct":0.0552},{"nav_date":"2019-05-15","nav":11.5902,"day_change_pct":0.0242},{"nav_date":"2019-05-14","nav":11.5874,"day_change_pct":0.0475},{"nav_date":"2019-05-13","nav":11.5819,"day_change_pct":0.0501},{"nav_date":"2019-05-10","nav":11.5761,"day_change_pct":0.038},{"nav_date":"2019-05-09","nav":11.5717,"day_change_pct":0.0225},{"nav_date":"2019-05-08","nav":11.5691,"day_change_pct":0.0363},{"nav_date":"2019-05-07","nav":11.5649,"day_change_pct":0.0407},{"nav_date":"2019-05-06","nav":11.5602,"day_change_pct":0.0805},{"nav_date":"2019-05-03","nav":11.5509,"day_change_pct":-0.0164},{"nav_date":"2019-05-02","nav":11.5528,"day_change_pct":0.0346},{"nav_date":"2019-04-30","nav":11.5488,"day_change_pct":0.0754},{"nav_date":"2019-04-26","nav":11.5401,"day_change_pct":0.0052},{"nav_date":"2019-04-25","nav":11.5395,"day_change_pct":0.0035},{"nav_date":"2019-04-24","nav":11.5391,"day_change_pct":-0.0468},{"nav_date":"2019-04-23","nav":11.5445,"day_change_pct":-0.0061},{"nav_date":"2019-04-22","nav":11.5452,"day_change_pct":0.0581},{"nav_date":"2019-04-18","nav":11.5385,"day_change_pct":0.0043},{"nav_date":"2019-04-16","nav":11.538,"day_change_pct":0.0616},{"nav_date":"2019-04-15","nav":11.5309,"day_change_pct":0.0269},{"nav_date":"2019-04-12","nav":11.5278,"day_change_pct":0.0009},{"nav_date":"2019-04-11","nav":11.5277,"day_change_pct":0.0087},{"nav_date":"2019-04-10","nav":11.5267,"day_change_pct":0.0226},{"nav_date":"2019-04-09","nav":11.5241,"day_change_pct":-0.0243},{"nav_date":"2019-04-08","nav":11.5269,"day_change_pct":0.0338},{"nav_date":"2019-04-05","nav":11.523,"day_change_pct":0.0043},{"nav_date":"2019-04-04","nav":11.5225,"day_change_pct":-0.02},{"nav_date":"2019-04-03","nav":11.5248,"day_change_pct":0.0269},{"nav_date":"2019-04-02","nav":11.5217,"day_change_pct":0.2061},{"nav_date":"2019-03-29","nav":11.498,"day_change_pct":0.1524}],"total":749,"page":1,"page_size":250}