{"fund_details":{"scheme_code":140875,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series OG (1146 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1DP2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-20","nav":12.3797,"day_change_pct":0.0242},{"nav_date":"2020-04-17","nav":12.3767,"day_change_pct":0.0089},{"nav_date":"2020-04-16","nav":12.3756,"day_change_pct":0.0113},{"nav_date":"2020-04-15","nav":12.3742,"day_change_pct":0.0234},{"nav_date":"2020-04-13","nav":12.3713,"day_change_pct":0.0437},{"nav_date":"2020-04-09","nav":12.3659,"day_change_pct":0.0105},{"nav_date":"2020-04-08","nav":12.3646,"day_change_pct":0.0097},{"nav_date":"2020-04-07","nav":12.3634,"day_change_pct":0.0356},{"nav_date":"2020-04-03","nav":12.359,"day_change_pct":0.0356},{"nav_date":"2020-03-31","nav":12.3546,"day_change_pct":0.0202},{"nav_date":"2020-03-30","nav":12.3521,"day_change_pct":0.0397},{"nav_date":"2020-03-27","nav":12.3472,"day_change_pct":0.0697},{"nav_date":"2020-03-26","nav":12.3386,"day_change_pct":0.0292},{"nav_date":"2020-03-24","nav":12.335,"day_change_pct":0.0},{"nav_date":"2020-03-23","nav":12.335,"day_change_pct":0.0284},{"nav_date":"2020-03-20","nav":12.3315,"day_change_pct":0.0114},{"nav_date":"2020-03-19","nav":12.3301,"day_change_pct":-0.0065},{"nav_date":"2020-03-18","nav":12.3309,"day_change_pct":0.0089},{"nav_date":"2020-03-17","nav":12.3298,"day_change_pct":0.0138},{"nav_date":"2020-03-16","nav":12.3281,"day_change_pct":0.043},{"nav_date":"2020-03-13","nav":12.3228,"day_change_pct":0.0089},{"nav_date":"2020-03-12","nav":12.3217,"day_change_pct":0.0138},{"nav_date":"2020-03-11","nav":12.32,"day_change_pct":0.026},{"nav_date":"2020-03-09","nav":12.3168,"day_change_pct":0.0447},{"nav_date":"2020-03-06","nav":12.3113,"day_change_pct":0.0146},{"nav_date":"2020-03-05","nav":12.3095,"day_change_pct":0.0146},{"nav_date":"2020-03-04","nav":12.3077,"day_change_pct":0.0195},{"nav_date":"2020-03-03","nav":12.3053,"day_change_pct":0.0122},{"nav_date":"2020-03-02","nav":12.3038,"day_change_pct":0.0415},{"nav_date":"2020-02-28","nav":12.2987,"day_change_pct":0.0138},{"nav_date":"2020-02-27","nav":12.297,"day_change_pct":0.0073},{"nav_date":"2020-02-26","nav":12.2961,"day_change_pct":0.013},{"nav_date":"2020-02-25","nav":12.2945,"day_change_pct":0.0146},{"nav_date":"2020-02-24","nav":12.2927,"day_change_pct":0.0562},{"nav_date":"2020-02-20","nav":12.2858,"day_change_pct":0.0261},{"nav_date":"2020-02-18","nav":12.2826,"day_change_pct":0.0138},{"nav_date":"2020-02-17","nav":12.2809,"day_change_pct":0.0432},{"nav_date":"2020-02-14","nav":12.2756,"day_change_pct":0.0147},{"nav_date":"2020-02-13","nav":12.2738,"day_change_pct":0.0147},{"nav_date":"2020-02-12","nav":12.272,"day_change_pct":0.0147},{"nav_date":"2020-02-11","nav":12.2702,"day_change_pct":0.0196},{"nav_date":"2020-02-10","nav":12.2678,"day_change_pct":0.0408},{"nav_date":"2020-02-07","nav":12.2628,"day_change_pct":0.0147},{"nav_date":"2020-02-06","nav":12.261,"day_change_pct":0.0155},{"nav_date":"2020-02-05","nav":12.2591,"day_change_pct":0.0147},{"nav_date":"2020-02-04","nav":12.2573,"day_change_pct":0.0139},{"nav_date":"2020-02-03","nav":12.2556,"day_change_pct":0.0449},{"nav_date":"2020-01-31","nav":12.2501,"day_change_pct":0.0114},{"nav_date":"2020-01-30","nav":12.2487,"day_change_pct":0.0196},{"nav_date":"2020-01-29","nav":12.2463,"day_change_pct":0.0147},{"nav_date":"2020-01-28","nav":12.2445,"day_change_pct":0.0139},{"nav_date":"2020-01-27","nav":12.2428,"day_change_pct":0.0425},{"nav_date":"2020-01-24","nav":12.2376,"day_change_pct":0.0163},{"nav_date":"2020-01-23","nav":12.2356,"day_change_pct":0.0163},{"nav_date":"2020-01-22","nav":12.2336,"day_change_pct":0.0123},{"nav_date":"2020-01-21","nav":12.2321,"day_change_pct":0.0147},{"nav_date":"2020-01-20","nav":12.2303,"day_change_pct":0.0466},{"nav_date":"2020-01-17","nav":12.2246,"day_change_pct":0.018},{"nav_date":"2020-01-16","nav":12.2224,"day_change_pct":0.0106},{"nav_date":"2020-01-15","nav":12.2211,"day_change_pct":0.0131},{"nav_date":"2020-01-14","nav":12.2195,"day_change_pct":0.0057},{"nav_date":"2020-01-13","nav":12.2188,"day_change_pct":0.0401},{"nav_date":"2020-01-10","nav":12.2139,"day_change_pct":0.0106},{"nav_date":"2020-01-09","nav":12.2126,"day_change_pct":0.0164},{"nav_date":"2020-01-08","nav":12.2106,"day_change_pct":0.0197},{"nav_date":"2020-01-07","nav":12.2082,"day_change_pct":0.0139},{"nav_date":"2020-01-06","nav":12.2065,"day_change_pct":0.0369},{"nav_date":"2020-01-03","nav":12.202,"day_change_pct":0.0213},{"nav_date":"2020-01-02","nav":12.1994,"day_change_pct":0.0271},{"nav_date":"2020-01-01","nav":12.1961,"day_change_pct":0.0221},{"nav_date":"2019-12-31","nav":12.1934,"day_change_pct":0.0139},{"nav_date":"2019-12-30","nav":12.1917,"day_change_pct":0.0435},{"nav_date":"2019-12-27","nav":12.1864,"day_change_pct":0.0172},{"nav_date":"2019-12-26","nav":12.1843,"day_change_pct":0.0805},{"nav_date":"2019-12-20","nav":12.1745,"day_change_pct":0.0107},{"nav_date":"2019-12-19","nav":12.1732,"day_change_pct":0.0189},{"nav_date":"2019-12-18","nav":12.1709,"day_change_pct":0.0181},{"nav_date":"2019-12-17","nav":12.1687,"day_change_pct":0.0148},{"nav_date":"2019-12-16","nav":12.1669,"day_change_pct":0.0436},{"nav_date":"2019-12-13","nav":12.1616,"day_change_pct":0.0206},{"nav_date":"2019-12-12","nav":12.1591,"day_change_pct":0.014},{"nav_date":"2019-12-11","nav":12.1574,"day_change_pct":0.0107},{"nav_date":"2019-12-10","nav":12.1561,"day_change_pct":0.0321},{"nav_date":"2019-12-09","nav":12.1522,"day_change_pct":0.0478},{"nav_date":"2019-12-06","nav":12.1464,"day_change_pct":0.0165},{"nav_date":"2019-12-05","nav":12.1444,"day_change_pct":-0.0206},{"nav_date":"2019-12-04","nav":12.1469,"day_change_pct":0.0115},{"nav_date":"2019-12-03","nav":12.1455,"day_change_pct":0.0181},{"nav_date":"2019-12-02","nav":12.1433,"day_change_pct":0.0453},{"nav_date":"2019-11-29","nav":12.1378,"day_change_pct":0.0239},{"nav_date":"2019-11-28","nav":12.1349,"day_change_pct":0.019},{"nav_date":"2019-11-27","nav":12.1326,"day_change_pct":0.0247},{"nav_date":"2019-11-26","nav":12.1296,"day_change_pct":0.0157},{"nav_date":"2019-11-25","nav":12.1277,"day_change_pct":0.0454},{"nav_date":"2019-11-22","nav":12.1222,"day_change_pct":0.0066},{"nav_date":"2019-11-21","nav":12.1214,"day_change_pct":0.0206},{"nav_date":"2019-11-20","nav":12.1189,"day_change_pct":0.0223},{"nav_date":"2019-11-19","nav":12.1162,"day_change_pct":0.0124},{"nav_date":"2019-11-18","nav":12.1147,"day_change_pct":0.0529},{"nav_date":"2019-11-15","nav":12.1083,"day_change_pct":0.0223},{"nav_date":"2019-11-14","nav":12.1056,"day_change_pct":0.0198},{"nav_date":"2019-11-13","nav":12.1032,"day_change_pct":0.0479},{"nav_date":"2019-11-11","nav":12.0974,"day_change_pct":0.0579},{"nav_date":"2019-11-08","nav":12.0904,"day_change_pct":0.0174},{"nav_date":"2019-11-07","nav":12.0883,"day_change_pct":0.0033},{"nav_date":"2019-11-06","nav":12.0879,"day_change_pct":-0.0074},{"nav_date":"2019-11-05","nav":12.0888,"day_change_pct":0.0141},{"nav_date":"2019-11-04","nav":12.0871,"day_change_pct":0.0455},{"nav_date":"2019-11-01","nav":12.0816,"day_change_pct":0.0207},{"nav_date":"2019-10-31","nav":12.0791,"day_change_pct":0.0224},{"nav_date":"2019-10-30","nav":12.0764,"day_change_pct":0.0539},{"nav_date":"2019-10-29","nav":12.0699,"day_change_pct":0.0622},{"nav_date":"2019-10-25","nav":12.0624,"day_change_pct":0.0199},{"nav_date":"2019-10-24","nav":12.06,"day_change_pct":0.0373},{"nav_date":"2019-10-23","nav":12.0555,"day_change_pct":0.0191},{"nav_date":"2019-10-22","nav":12.0532,"day_change_pct":0.0639},{"nav_date":"2019-10-18","nav":12.0455,"day_change_pct":0.0208},{"nav_date":"2019-10-17","nav":12.043,"day_change_pct":0.0199},{"nav_date":"2019-10-16","nav":12.0406,"day_change_pct":0.0299},{"nav_date":"2019-10-15","nav":12.037,"day_change_pct":0.0216},{"nav_date":"2019-10-14","nav":12.0344,"day_change_pct":0.0441},{"nav_date":"2019-10-11","nav":12.0291,"day_change_pct":0.0333},{"nav_date":"2019-10-10","nav":12.0251,"day_change_pct":0.0258},{"nav_date":"2019-10-09","nav":12.022,"day_change_pct":0.0441},{"nav_date":"2019-10-07","nav":12.0167,"day_change_pct":0.0658},{"nav_date":"2019-10-04","nav":12.0088,"day_change_pct":0.0283},{"nav_date":"2019-10-03","nav":12.0054,"day_change_pct":0.045},{"nav_date":"2019-10-01","nav":12.0,"day_change_pct":0.0525},{"nav_date":"2019-09-30","nav":11.9937,"day_change_pct":0.0834},{"nav_date":"2019-09-27","nav":11.9837,"day_change_pct":0.015},{"nav_date":"2019-09-26","nav":11.9819,"day_change_pct":0.0284},{"nav_date":"2019-09-25","nav":11.9785,"day_change_pct":0.0209},{"nav_date":"2019-09-24","nav":11.976,"day_change_pct":-0.0025},{"nav_date":"2019-09-23","nav":11.9763,"day_change_pct":0.0535},{"nav_date":"2019-09-20","nav":11.9699,"day_change_pct":-0.0484},{"nav_date":"2019-09-19","nav":11.9757,"day_change_pct":0.02},{"nav_date":"2019-09-18","nav":11.9733,"day_change_pct":0.0267},{"nav_date":"2019-09-17","nav":11.9701,"day_change_pct":-0.0042},{"nav_date":"2019-09-16","nav":11.9706,"day_change_pct":0.0627},{"nav_date":"2019-09-13","nav":11.9631,"day_change_pct":0.0234},{"nav_date":"2019-09-12","nav":11.9603,"day_change_pct":0.0151},{"nav_date":"2019-09-11","nav":11.9585,"day_change_pct":0.0284},{"nav_date":"2019-09-09","nav":11.9551,"day_change_pct":0.0636},{"nav_date":"2019-09-06","nav":11.9475,"day_change_pct":0.01},{"nav_date":"2019-09-05","nav":11.9463,"day_change_pct":0.0209},{"nav_date":"2019-09-04","nav":11.9438,"day_change_pct":0.0335},{"nav_date":"2019-09-03","nav":11.9398,"day_change_pct":0.0721},{"nav_date":"2019-08-30","nav":11.9312,"day_change_pct":0.0277},{"nav_date":"2019-08-29","nav":11.9279,"day_change_pct":0.0176},{"nav_date":"2019-08-28","nav":11.9258,"day_change_pct":0.026},{"nav_date":"2019-08-27","nav":11.9227,"day_change_pct":0.0327},{"nav_date":"2019-08-26","nav":11.9188,"day_change_pct":0.0747},{"nav_date":"2019-08-23","nav":11.9099,"day_change_pct":0.0361},{"nav_date":"2019-08-22","nav":11.9056,"day_change_pct":0.0143},{"nav_date":"2019-08-21","nav":11.9039,"day_change_pct":0.0294},{"nav_date":"2019-08-20","nav":11.9004,"day_change_pct":0.0176},{"nav_date":"2019-08-19","nav":11.8983,"day_change_pct":0.058},{"nav_date":"2019-08-16","nav":11.8914,"day_change_pct":0.0362},{"nav_date":"2019-08-14","nav":11.8871,"day_change_pct":0.0017},{"nav_date":"2019-08-13","nav":11.8869,"day_change_pct":0.0673},{"nav_date":"2019-08-09","nav":11.8789,"day_change_pct":0.0404},{"nav_date":"2019-08-08","nav":11.8741,"day_change_pct":0.091},{"nav_date":"2019-08-07","nav":11.8633,"day_change_pct":0.0675},{"nav_date":"2019-08-06","nav":11.8553,"day_change_pct":0.0202},{"nav_date":"2019-08-05","nav":11.8529,"day_change_pct":0.0853},{"nav_date":"2019-08-02","nav":11.8428,"day_change_pct":0.0625},{"nav_date":"2019-08-01","nav":11.8354,"day_change_pct":0.0786},{"nav_date":"2019-07-31","nav":11.8261,"day_change_pct":0.0398},{"nav_date":"2019-07-30","nav":11.8214,"day_change_pct":0.0482},{"nav_date":"2019-07-29","nav":11.8157,"day_change_pct":0.05},{"nav_date":"2019-07-26","nav":11.8098,"day_change_pct":0.0135},{"nav_date":"2019-07-25","nav":11.8082,"day_change_pct":0.0152},{"nav_date":"2019-07-24","nav":11.8064,"day_change_pct":0.022},{"nav_date":"2019-07-23","nav":11.8038,"day_change_pct":0.0068},{"nav_date":"2019-07-22","nav":11.803,"day_change_pct":0.0466},{"nav_date":"2019-07-19","nav":11.7975,"day_change_pct":-0.0025},{"nav_date":"2019-07-18","nav":11.7978,"day_change_pct":0.017},{"nav_date":"2019-07-17","nav":11.7958,"day_change_pct":0.0475},{"nav_date":"2019-07-16","nav":11.7902,"day_change_pct":0.0832},{"nav_date":"2019-07-15","nav":11.7804,"day_change_pct":0.0756},{"nav_date":"2019-07-12","nav":11.7715,"day_change_pct":0.0348},{"nav_date":"2019-07-11","nav":11.7674,"day_change_pct":0.034},{"nav_date":"2019-07-10","nav":11.7634,"day_change_pct":0.074},{"nav_date":"2019-07-09","nav":11.7547,"day_change_pct":0.0238},{"nav_date":"2019-07-08","nav":11.7519,"day_change_pct":0.0903},{"nav_date":"2019-07-05","nav":11.7413,"day_change_pct":0.0324},{"nav_date":"2019-07-04","nav":11.7375,"day_change_pct":0.0315},{"nav_date":"2019-07-03","nav":11.7338,"day_change_pct":0.0631},{"nav_date":"2019-07-02","nav":11.7264,"day_change_pct":0.0188},{"nav_date":"2019-07-01","nav":11.7242,"day_change_pct":0.0708},{"nav_date":"2019-06-28","nav":11.7159,"day_change_pct":0.0248},{"nav_date":"2019-06-27","nav":11.713,"day_change_pct":0.0307},{"nav_date":"2019-06-26","nav":11.7094,"day_change_pct":-0.0196},{"nav_date":"2019-06-25","nav":11.7117,"day_change_pct":0.0077},{"nav_date":"2019-06-24","nav":11.7108,"day_change_pct":0.0607},{"nav_date":"2019-06-21","nav":11.7037,"day_change_pct":-0.0051},{"nav_date":"2019-06-20","nav":11.7043,"day_change_pct":0.0239},{"nav_date":"2019-06-19","nav":11.7015,"day_change_pct":0.0205},{"nav_date":"2019-06-18","nav":11.6991,"day_change_pct":0.0393},{"nav_date":"2019-06-17","nav":11.6945,"day_change_pct":0.071},{"nav_date":"2019-06-14","nav":11.6862,"day_change_pct":0.0231},{"nav_date":"2019-06-13","nav":11.6835,"day_change_pct":0.0077},{"nav_date":"2019-06-12","nav":11.6826,"day_change_pct":0.0223},{"nav_date":"2019-06-11","nav":11.68,"day_change_pct":0.0051},{"nav_date":"2019-06-10","nav":11.6794,"day_change_pct":0.0325},{"nav_date":"2019-06-07","nav":11.6756,"day_change_pct":-0.0342},{"nav_date":"2019-06-06","nav":11.6796,"day_change_pct":0.0574},{"nav_date":"2019-06-04","nav":11.6729,"day_change_pct":0.0214},{"nav_date":"2019-06-03","nav":11.6704,"day_change_pct":0.115},{"nav_date":"2019-05-31","nav":11.657,"day_change_pct":0.0567},{"nav_date":"2019-05-30","nav":11.6504,"day_change_pct":0.0464},{"nav_date":"2019-05-29","nav":11.645,"day_change_pct":0.0172},{"nav_date":"2019-05-28","nav":11.643,"day_change_pct":0.0249},{"nav_date":"2019-05-27","nav":11.6401,"day_change_pct":0.086},{"nav_date":"2019-05-24","nav":11.6301,"day_change_pct":0.0344},{"nav_date":"2019-05-23","nav":11.6261,"day_change_pct":0.0714},{"nav_date":"2019-05-22","nav":11.6178,"day_change_pct":0.0267},{"nav_date":"2019-05-21","nav":11.6147,"day_change_pct":0.0146},{"nav_date":"2019-05-20","nav":11.613,"day_change_pct":0.1026},{"nav_date":"2019-05-17","nav":11.6011,"day_change_pct":0.0483},{"nav_date":"2019-05-16","nav":11.5955,"day_change_pct":0.0552},{"nav_date":"2019-05-15","nav":11.5891,"day_change_pct":0.0242},{"nav_date":"2019-05-14","nav":11.5863,"day_change_pct":0.0475},{"nav_date":"2019-05-13","nav":11.5808,"day_change_pct":0.0501},{"nav_date":"2019-05-10","nav":11.575,"day_change_pct":0.038},{"nav_date":"2019-05-09","nav":11.5706,"day_change_pct":0.0225},{"nav_date":"2019-05-08","nav":11.568,"day_change_pct":0.0363},{"nav_date":"2019-05-07","nav":11.5638,"day_change_pct":0.0415},{"nav_date":"2019-05-06","nav":11.559,"day_change_pct":0.0797},{"nav_date":"2019-05-03","nav":11.5498,"day_change_pct":-0.0164},{"nav_date":"2019-05-02","nav":11.5517,"day_change_pct":0.0346},{"nav_date":"2019-04-30","nav":11.5477,"day_change_pct":0.0754},{"nav_date":"2019-04-26","nav":11.539,"day_change_pct":0.0061},{"nav_date":"2019-04-25","nav":11.5383,"day_change_pct":0.0026},{"nav_date":"2019-04-24","nav":11.538,"day_change_pct":-0.0468},{"nav_date":"2019-04-23","nav":11.5434,"day_change_pct":-0.0061},{"nav_date":"2019-04-22","nav":11.5441,"day_change_pct":0.0581},{"nav_date":"2019-04-18","nav":11.5374,"day_change_pct":0.0043},{"nav_date":"2019-04-16","nav":11.5369,"day_change_pct":0.0616},{"nav_date":"2019-04-15","nav":11.5298,"day_change_pct":0.0269},{"nav_date":"2019-04-12","nav":11.5267,"day_change_pct":0.0009},{"nav_date":"2019-04-11","nav":11.5266,"day_change_pct":0.0087},{"nav_date":"2019-04-10","nav":11.5256,"day_change_pct":0.0226},{"nav_date":"2019-04-09","nav":11.523,"day_change_pct":-0.0243},{"nav_date":"2019-04-08","nav":11.5258,"day_change_pct":0.0338},{"nav_date":"2019-04-05","nav":11.5219,"day_change_pct":0.0043},{"nav_date":"2019-04-04","nav":11.5214,"day_change_pct":-0.02},{"nav_date":"2019-04-03","nav":11.5237,"day_change_pct":0.0269},{"nav_date":"2019-04-02","nav":11.5206,"day_change_pct":0.2061},{"nav_date":"2019-03-29","nav":11.4969,"day_change_pct":0.1524}],"total":749,"page":1,"page_size":250}