{"fund_details":{"scheme_code":140874,"scheme_name":"HDFC Charity Fund For Cancer Cure - Debt Plan - Regular Option - 100% Dividend Payout Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1F13","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-05","nav":10.0,"day_change_pct":-0.8094},{"nav_date":"2020-05-04","nav":10.0816,"day_change_pct":0.0595},{"nav_date":"2020-04-30","nav":10.0756,"day_change_pct":0.0149},{"nav_date":"2020-04-29","nav":10.0741,"day_change_pct":0.0149},{"nav_date":"2020-04-28","nav":10.0726,"day_change_pct":0.0129},{"nav_date":"2020-04-27","nav":10.0713,"day_change_pct":0.0517},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.0661,"day_change_pct":0.0159},{"nav_date":"2020-04-22","nav":10.0645,"day_change_pct":0.0159},{"nav_date":"2020-04-21","nav":10.0629,"day_change_pct":0.0159},{"nav_date":"2020-04-20","nav":10.0613,"day_change_pct":0.0527},{"nav_date":"2020-04-17","nav":10.056,"day_change_pct":0.0189},{"nav_date":"2020-04-16","nav":10.0541,"day_change_pct":0.0189},{"nav_date":"2020-04-15","nav":10.0522,"day_change_pct":0.0398},{"nav_date":"2020-04-13","nav":10.0482,"day_change_pct":0.0757},{"nav_date":"2020-04-09","nav":10.0406,"day_change_pct":0.0189},{"nav_date":"2020-04-08","nav":10.0387,"day_change_pct":0.0189},{"nav_date":"2020-04-07","nav":10.0368,"day_change_pct":0.0728},{"nav_date":"2020-04-03","nav":10.0295,"day_change_pct":0.0609},{"nav_date":"2020-03-31","nav":10.0234,"day_change_pct":0.0289},{"nav_date":"2020-03-30","nav":10.0205,"day_change_pct":0.0649},{"nav_date":"2020-03-27","nav":10.014,"day_change_pct":-3.4237},{"nav_date":"2020-03-26","nav":10.369,"day_change_pct":0.054},{"nav_date":"2020-03-24","nav":10.3634,"day_change_pct":-0.0029},{"nav_date":"2020-03-23","nav":10.3637,"day_change_pct":0.0357},{"nav_date":"2020-03-20","nav":10.36,"day_change_pct":0.0174},{"nav_date":"2020-03-19","nav":10.3582,"day_change_pct":-0.0396},{"nav_date":"2020-03-18","nav":10.3623,"day_change_pct":0.0106},{"nav_date":"2020-03-17","nav":10.3612,"day_change_pct":0.0203},{"nav_date":"2020-03-16","nav":10.3591,"day_change_pct":0.057},{"nav_date":"2020-03-13","nav":10.3532,"day_change_pct":0.0077},{"nav_date":"2020-03-12","nav":10.3524,"day_change_pct":0.0164},{"nav_date":"2020-03-11","nav":10.3507,"day_change_pct":0.0406},{"nav_date":"2020-03-09","nav":10.3465,"day_change_pct":0.0658},{"nav_date":"2020-03-06","nav":10.3397,"day_change_pct":0.0213},{"nav_date":"2020-03-05","nav":10.3375,"day_change_pct":0.0213},{"nav_date":"2020-03-04","nav":10.3353,"day_change_pct":0.0426},{"nav_date":"2020-03-03","nav":10.3309,"day_change_pct":0.001},{"nav_date":"2020-03-02","nav":10.3308,"day_change_pct":0.063},{"nav_date":"2020-02-28","nav":10.3243,"day_change_pct":0.0359},{"nav_date":"2020-02-27","nav":10.3206,"day_change_pct":0.0174},{"nav_date":"2020-02-26","nav":10.3188,"day_change_pct":0.031},{"nav_date":"2020-02-25","nav":10.3156,"day_change_pct":0.0204},{"nav_date":"2020-02-24","nav":10.3135,"day_change_pct":0.0903},{"nav_date":"2020-02-20","nav":10.3042,"day_change_pct":-0.0136},{"nav_date":"2020-02-18","nav":10.3056,"day_change_pct":0.0204},{"nav_date":"2020-02-17","nav":10.3035,"day_change_pct":0.0622},{"nav_date":"2020-02-14","nav":10.2971,"day_change_pct":0.0223},{"nav_date":"2020-02-13","nav":10.2948,"day_change_pct":0.0223},{"nav_date":"2020-02-12","nav":10.2925,"day_change_pct":0.0214},{"nav_date":"2020-02-11","nav":10.2903,"day_change_pct":0.0253},{"nav_date":"2020-02-10","nav":10.2877,"day_change_pct":0.0613},{"nav_date":"2020-02-07","nav":10.2814,"day_change_pct":0.0214},{"nav_date":"2020-02-06","nav":10.2792,"day_change_pct":0.0204},{"nav_date":"2020-02-05","nav":10.2771,"day_change_pct":0.0175},{"nav_date":"2020-02-04","nav":10.2753,"day_change_pct":0.0243},{"nav_date":"2020-02-03","nav":10.2728,"day_change_pct":0.0682},{"nav_date":"2020-01-31","nav":10.2658,"day_change_pct":0.0175},{"nav_date":"2020-01-30","nav":10.264,"day_change_pct":0.0273},{"nav_date":"2020-01-29","nav":10.2612,"day_change_pct":-0.0039},{"nav_date":"2020-01-28","nav":10.2616,"day_change_pct":0.0205},{"nav_date":"2020-01-27","nav":10.2595,"day_change_pct":0.0644},{"nav_date":"2020-01-24","nav":10.2529,"day_change_pct":0.0215},{"nav_date":"2020-01-23","nav":10.2507,"day_change_pct":0.0342},{"nav_date":"2020-01-22","nav":10.2472,"day_change_pct":0.0098},{"nav_date":"2020-01-21","nav":10.2462,"day_change_pct":0.0215},{"nav_date":"2020-01-20","nav":10.244,"day_change_pct":0.0645},{"nav_date":"2020-01-17","nav":10.2374,"day_change_pct":0.0313},{"nav_date":"2020-01-16","nav":10.2342,"day_change_pct":0.0626},{"nav_date":"2020-01-15","nav":10.2278,"day_change_pct":0.0156},{"nav_date":"2020-01-14","nav":10.2262,"day_change_pct":0.0147},{"nav_date":"2020-01-13","nav":10.2247,"day_change_pct":0.0607},{"nav_date":"2020-01-10","nav":10.2185,"day_change_pct":0.0166},{"nav_date":"2020-01-09","nav":10.2168,"day_change_pct":0.0284},{"nav_date":"2020-01-08","nav":10.2139,"day_change_pct":0.0333},{"nav_date":"2020-01-07","nav":10.2105,"day_change_pct":0.0235},{"nav_date":"2020-01-06","nav":10.2081,"day_change_pct":0.0588},{"nav_date":"2020-01-03","nav":10.2021,"day_change_pct":0.0265},{"nav_date":"2020-01-02","nav":10.1994,"day_change_pct":0.0353},{"nav_date":"2020-01-01","nav":10.1958,"day_change_pct":0.0392},{"nav_date":"2019-12-31","nav":10.1918,"day_change_pct":-0.0726},{"nav_date":"2019-12-30","nav":10.1992,"day_change_pct":0.0608},{"nav_date":"2019-12-27","nav":10.193,"day_change_pct":0.0216},{"nav_date":"2019-12-26","nav":10.1908,"day_change_pct":0.113},{"nav_date":"2019-12-20","nav":10.1793,"day_change_pct":0.0167},{"nav_date":"2019-12-19","nav":10.1776,"day_change_pct":0.0246},{"nav_date":"2019-12-18","nav":10.1751,"day_change_pct":0.0305},{"nav_date":"2019-12-17","nav":10.172,"day_change_pct":0.0226},{"nav_date":"2019-12-16","nav":10.1697,"day_change_pct":0.062},{"nav_date":"2019-12-13","nav":10.1634,"day_change_pct":0.0256},{"nav_date":"2019-12-12","nav":10.1608,"day_change_pct":0.0246},{"nav_date":"2019-12-11","nav":10.1583,"day_change_pct":0.0158},{"nav_date":"2019-12-10","nav":10.1567,"day_change_pct":0.0414},{"nav_date":"2019-12-09","nav":10.1525,"day_change_pct":0.0591},{"nav_date":"2019-12-06","nav":10.1465,"day_change_pct":0.0177},{"nav_date":"2019-12-05","nav":10.1447,"day_change_pct":-0.0246},{"nav_date":"2019-12-04","nav":10.1472,"day_change_pct":0.0177},{"nav_date":"2019-12-03","nav":10.1454,"day_change_pct":0.0246},{"nav_date":"2019-12-02","nav":10.1429,"day_change_pct":0.0602},{"nav_date":"2019-11-29","nav":10.1368,"day_change_pct":0.0138},{"nav_date":"2019-11-28","nav":10.1354,"day_change_pct":0.0237},{"nav_date":"2019-11-27","nav":10.133,"day_change_pct":0.0326},{"nav_date":"2019-11-26","nav":10.1297,"day_change_pct":0.0316},{"nav_date":"2019-11-25","nav":10.1265,"day_change_pct":0.0702},{"nav_date":"2019-11-22","nav":10.1194,"day_change_pct":0.0168},{"nav_date":"2019-11-21","nav":10.1177,"day_change_pct":-0.0119},{"nav_date":"2019-11-20","nav":10.1189,"day_change_pct":0.0217},{"nav_date":"2019-11-19","nav":10.1167,"day_change_pct":0.0386},{"nav_date":"2019-11-18","nav":10.1128,"day_change_pct":0.0623},{"nav_date":"2019-11-15","nav":10.1065,"day_change_pct":0.0426},{"nav_date":"2019-11-14","nav":10.1022,"day_change_pct":0.0218},{"nav_date":"2019-11-13","nav":10.1,"day_change_pct":0.0485},{"nav_date":"2019-11-11","nav":10.0951,"day_change_pct":0.0624},{"nav_date":"2019-11-08","nav":10.0888,"day_change_pct":0.0208},{"nav_date":"2019-11-07","nav":10.0867,"day_change_pct":0.003},{"nav_date":"2019-11-06","nav":10.0864,"day_change_pct":-0.1089},{"nav_date":"2019-11-05","nav":10.0974,"day_change_pct":0.0248},{"nav_date":"2019-11-04","nav":10.0949,"day_change_pct":0.0496},{"nav_date":"2019-11-01","nav":10.0899,"day_change_pct":0.0297},{"nav_date":"2019-10-31","nav":10.0869,"day_change_pct":0.0327},{"nav_date":"2019-10-30","nav":10.0836,"day_change_pct":0.0496},{"nav_date":"2019-10-29","nav":10.0786,"day_change_pct":0.0665},{"nav_date":"2019-10-25","nav":10.0719,"day_change_pct":0.0258},{"nav_date":"2019-10-24","nav":10.0693,"day_change_pct":0.0348},{"nav_date":"2019-10-23","nav":10.0658,"day_change_pct":-0.0139},{"nav_date":"2019-10-22","nav":10.0672,"day_change_pct":0.0835},{"nav_date":"2019-10-18","nav":10.0588,"day_change_pct":1.5466},{"nav_date":"2019-10-17","nav":9.9056,"day_change_pct":-1.5054},{"nav_date":"2019-10-16","nav":10.057,"day_change_pct":0.0398},{"nav_date":"2019-10-15","nav":10.053,"day_change_pct":0.0388},{"nav_date":"2019-10-14","nav":10.0491,"day_change_pct":0.0587},{"nav_date":"2019-10-11","nav":10.0432,"day_change_pct":0.0388},{"nav_date":"2019-10-10","nav":10.0393,"day_change_pct":0.0359},{"nav_date":"2019-10-09","nav":10.0357,"day_change_pct":0.0548},{"nav_date":"2019-10-07","nav":10.0302,"day_change_pct":0.0868},{"nav_date":"2019-10-04","nav":10.0215,"day_change_pct":0.0279},{"nav_date":"2019-10-03","nav":10.0187,"day_change_pct":0.0659},{"nav_date":"2019-10-01","nav":10.0121,"day_change_pct":0.017},{"nav_date":"2019-09-30","nav":10.0104,"day_change_pct":-0.016},{"nav_date":"2019-09-27","nav":10.012,"day_change_pct":0.021},{"nav_date":"2019-09-26","nav":10.0099,"day_change_pct":0.027},{"nav_date":"2019-09-25","nav":10.0072,"day_change_pct":0.022},{"nav_date":"2019-09-24","nav":10.005,"day_change_pct":-0.008},{"nav_date":"2019-09-23","nav":10.0058,"day_change_pct":-4.2837},{"nav_date":"2019-09-20","nav":10.4536,"day_change_pct":-0.0478},{"nav_date":"2019-09-19","nav":10.4586,"day_change_pct":-0.0096},{"nav_date":"2019-09-18","nav":10.4596,"day_change_pct":0.0258},{"nav_date":"2019-09-17","nav":10.4569,"day_change_pct":0.0},{"nav_date":"2019-09-16","nav":10.4569,"day_change_pct":0.0737},{"nav_date":"2019-09-13","nav":10.4492,"day_change_pct":0.0297},{"nav_date":"2019-09-12","nav":10.4461,"day_change_pct":0.0115},{"nav_date":"2019-09-11","nav":10.4449,"day_change_pct":0.0335},{"nav_date":"2019-09-09","nav":10.4414,"day_change_pct":0.0796},{"nav_date":"2019-09-06","nav":10.4331,"day_change_pct":0.0153},{"nav_date":"2019-09-05","nav":10.4315,"day_change_pct":0.0278},{"nav_date":"2019-09-04","nav":10.4286,"day_change_pct":0.0317},{"nav_date":"2019-09-03","nav":10.4253,"day_change_pct":0.0816},{"nav_date":"2019-08-30","nav":10.4168,"day_change_pct":0.0375},{"nav_date":"2019-08-29","nav":10.4129,"day_change_pct":0.0211},{"nav_date":"2019-08-28","nav":10.4107,"day_change_pct":0.0336},{"nav_date":"2019-08-27","nav":10.4072,"day_change_pct":0.0519},{"nav_date":"2019-08-26","nav":10.4018,"day_change_pct":0.0885},{"nav_date":"2019-08-23","nav":10.3926,"day_change_pct":0.0356},{"nav_date":"2019-08-22","nav":10.3889,"day_change_pct":0.0135},{"nav_date":"2019-08-21","nav":10.3875,"day_change_pct":-0.0106},{"nav_date":"2019-08-20","nav":10.3886,"day_change_pct":0.0241},{"nav_date":"2019-08-19","nav":10.3861,"day_change_pct":0.0694},{"nav_date":"2019-08-16","nav":10.3789,"day_change_pct":0.0472},{"nav_date":"2019-08-14","nav":10.374,"day_change_pct":0.0029},{"nav_date":"2019-08-13","nav":10.3737,"day_change_pct":0.0627},{"nav_date":"2019-08-09","nav":10.3672,"day_change_pct":0.0425},{"nav_date":"2019-08-08","nav":10.3628,"day_change_pct":0.0966},{"nav_date":"2019-08-07","nav":10.3528,"day_change_pct":0.0483},{"nav_date":"2019-08-06","nav":10.3478,"day_change_pct":-0.0135},{"nav_date":"2019-08-05","nav":10.3492,"day_change_pct":0.0774},{"nav_date":"2019-08-02","nav":10.3412,"day_change_pct":0.059},{"nav_date":"2019-08-01","nav":10.3351,"day_change_pct":0.0513},{"nav_date":"2019-07-31","nav":10.3298,"day_change_pct":0.0329},{"nav_date":"2019-07-30","nav":10.3264,"day_change_pct":0.0523},{"nav_date":"2019-07-29","nav":10.321,"day_change_pct":0.0601},{"nav_date":"2019-07-26","nav":10.3148,"day_change_pct":0.0136},{"nav_date":"2019-07-25","nav":10.3134,"day_change_pct":0.0165},{"nav_date":"2019-07-24","nav":10.3117,"day_change_pct":0.031},{"nav_date":"2019-07-23","nav":10.3085,"day_change_pct":0.0029},{"nav_date":"2019-07-22","nav":10.3082,"day_change_pct":0.034},{"nav_date":"2019-07-19","nav":10.3047,"day_change_pct":-0.0029},{"nav_date":"2019-07-18","nav":10.305,"day_change_pct":0.0019},{"nav_date":"2019-07-17","nav":10.3048,"day_change_pct":0.033},{"nav_date":"2019-07-16","nav":10.3014,"day_change_pct":0.0991},{"nav_date":"2019-07-15","nav":10.2912,"day_change_pct":0.0797},{"nav_date":"2019-07-12","nav":10.283,"day_change_pct":0.0389},{"nav_date":"2019-07-11","nav":10.279,"day_change_pct":0.0282},{"nav_date":"2019-07-10","nav":10.2761,"day_change_pct":0.0711},{"nav_date":"2019-07-09","nav":10.2688,"day_change_pct":0.0273},{"nav_date":"2019-07-08","nav":10.266,"day_change_pct":0.1014},{"nav_date":"2019-07-05","nav":10.2556,"day_change_pct":0.0468},{"nav_date":"2019-07-04","nav":10.2508,"day_change_pct":0.0254},{"nav_date":"2019-07-03","nav":10.2482,"day_change_pct":0.0566},{"nav_date":"2019-07-02","nav":10.2424,"day_change_pct":0.0205},{"nav_date":"2019-07-01","nav":10.2403,"day_change_pct":0.0752},{"nav_date":"2019-06-28","nav":10.2326,"day_change_pct":-0.0088},{"nav_date":"2019-06-27","nav":10.2335,"day_change_pct":-0.0039},{"nav_date":"2019-06-26","nav":10.2339,"day_change_pct":-0.0098},{"nav_date":"2019-06-25","nav":10.2349,"day_change_pct":0.0127},{"nav_date":"2019-06-24","nav":10.2336,"day_change_pct":0.0724},{"nav_date":"2019-06-21","nav":10.2262,"day_change_pct":0.0108},{"nav_date":"2019-06-20","nav":10.2251,"day_change_pct":0.0186},{"nav_date":"2019-06-19","nav":10.2232,"day_change_pct":0.0137},{"nav_date":"2019-06-18","nav":10.2218,"day_change_pct":0.044},{"nav_date":"2019-06-17","nav":10.2173,"day_change_pct":0.0343},{"nav_date":"2019-06-14","nav":10.2138,"day_change_pct":0.0274},{"nav_date":"2019-06-13","nav":10.211,"day_change_pct":0.0127},{"nav_date":"2019-06-12","nav":10.2097,"day_change_pct":0.0216},{"nav_date":"2019-06-11","nav":10.2075,"day_change_pct":0.0},{"nav_date":"2019-06-10","nav":10.2075,"day_change_pct":0.0431},{"nav_date":"2019-06-07","nav":10.2031,"day_change_pct":-0.0274},{"nav_date":"2019-06-06","nav":10.2059,"day_change_pct":0.0431},{"nav_date":"2019-06-04","nav":10.2015,"day_change_pct":0.0157},{"nav_date":"2019-06-03","nav":10.1999,"day_change_pct":0.1148},{"nav_date":"2019-05-31","nav":10.1882,"day_change_pct":0.0609},{"nav_date":"2019-05-30","nav":10.182,"day_change_pct":0.0413},{"nav_date":"2019-05-29","nav":10.1778,"day_change_pct":0.0354},{"nav_date":"2019-05-28","nav":10.1742,"day_change_pct":0.0305},{"nav_date":"2019-05-27","nav":10.1711,"day_change_pct":0.0994},{"nav_date":"2019-05-24","nav":10.161,"day_change_pct":0.0512},{"nav_date":"2019-05-23","nav":10.1558,"day_change_pct":0.0897},{"nav_date":"2019-05-22","nav":10.1467,"day_change_pct":0.0246},{"nav_date":"2019-05-21","nav":10.1442,"day_change_pct":0.0296},{"nav_date":"2019-05-20","nav":10.1412,"day_change_pct":0.1036},{"nav_date":"2019-05-17","nav":10.1307,"day_change_pct":0.0622},{"nav_date":"2019-05-16","nav":10.1244,"day_change_pct":0.0563},{"nav_date":"2019-05-15","nav":10.1187,"day_change_pct":0.0277},{"nav_date":"2019-05-14","nav":10.1159,"day_change_pct":0.0405},{"nav_date":"2019-05-13","nav":10.1118,"day_change_pct":0.0584},{"nav_date":"2019-05-10","nav":10.1059,"day_change_pct":0.0386},{"nav_date":"2019-05-09","nav":10.102,"day_change_pct":0.0178},{"nav_date":"2019-05-08","nav":10.1002,"day_change_pct":0.0505},{"nav_date":"2019-05-07","nav":10.0951,"day_change_pct":0.0406},{"nav_date":"2019-05-06","nav":10.091,"day_change_pct":0.0823},{"nav_date":"2019-05-03","nav":10.0827,"day_change_pct":-0.0297},{"nav_date":"2019-05-02","nav":10.0857,"day_change_pct":0.0387},{"nav_date":"2019-04-30","nav":10.0818,"day_change_pct":0.0794},{"nav_date":"2019-04-26","nav":10.0738,"day_change_pct":0.0228},{"nav_date":"2019-04-25","nav":10.0715,"day_change_pct":-0.0089},{"nav_date":"2019-04-24","nav":10.0724,"day_change_pct":-0.0268},{"nav_date":"2019-04-23","nav":10.0751,"day_change_pct":-0.0119},{"nav_date":"2019-04-22","nav":10.0763,"day_change_pct":0.0477},{"nav_date":"2019-04-18","nav":10.0715,"day_change_pct":0.0387},{"nav_date":"2019-04-16","nav":10.0676,"day_change_pct":0.0328},{"nav_date":"2019-04-15","nav":10.0643,"day_change_pct":0.0278}],"total":730,"page":1,"page_size":250}