{"fund_details":{"scheme_code":140870,"scheme_name":"HDFC Charity Fund For Cancer Cure - Arbitrage Plan - Regular Option - 50% Dividend Payout Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1E63","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2020-05-05","nav":10.0,"day_change_pct":-0.7346},{"nav_date":"2020-05-04","nav":10.074,"day_change_pct":0.0497},{"nav_date":"2020-04-30","nav":10.069,"day_change_pct":0.0099},{"nav_date":"2020-04-29","nav":10.068,"day_change_pct":0.0099},{"nav_date":"2020-04-28","nav":10.067,"day_change_pct":0.0099},{"nav_date":"2020-04-27","nav":10.066,"day_change_pct":-0.0496},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.071,"day_change_pct":0.1392},{"nav_date":"2020-04-22","nav":10.057,"day_change_pct":-0.0596},{"nav_date":"2020-04-21","nav":10.063,"day_change_pct":0.0497},{"nav_date":"2020-04-20","nav":10.058,"day_change_pct":0.2692},{"nav_date":"2020-04-17","nav":10.031,"day_change_pct":0.0299},{"nav_date":"2020-04-16","nav":10.028,"day_change_pct":-0.2388},{"nav_date":"2020-04-15","nav":10.052,"day_change_pct":0.1994},{"nav_date":"2020-04-13","nav":10.032,"day_change_pct":-0.1394},{"nav_date":"2020-04-09","nav":10.046,"day_change_pct":0.0299},{"nav_date":"2020-04-08","nav":10.043,"day_change_pct":0.2696},{"nav_date":"2020-04-07","nav":10.016,"day_change_pct":-0.2887},{"nav_date":"2020-04-03","nav":10.045,"day_change_pct":0.01},{"nav_date":"2020-04-01","nav":10.044,"day_change_pct":-0.0299},{"nav_date":"2020-03-31","nav":10.047,"day_change_pct":0.1795},{"nav_date":"2020-03-30","nav":10.029,"day_change_pct":0.0499},{"nav_date":"2020-03-27","nav":10.024,"day_change_pct":-2.7929},{"nav_date":"2020-03-26","nav":10.312,"day_change_pct":0.1359},{"nav_date":"2020-03-25","nav":10.298,"day_change_pct":-0.2035},{"nav_date":"2020-03-24","nav":10.319,"day_change_pct":-0.261},{"nav_date":"2020-03-23","nav":10.346,"day_change_pct":0.058},{"nav_date":"2020-03-20","nav":10.34,"day_change_pct":-0.0387},{"nav_date":"2020-03-19","nav":10.344,"day_change_pct":0.058},{"nav_date":"2020-03-18","nav":10.338,"day_change_pct":-0.0966},{"nav_date":"2020-03-17","nav":10.348,"day_change_pct":-0.0676},{"nav_date":"2020-03-16","nav":10.355,"day_change_pct":0.2129},{"nav_date":"2020-03-13","nav":10.333,"day_change_pct":0.0097},{"nav_date":"2020-03-12","nav":10.332,"day_change_pct":0.126},{"nav_date":"2020-03-11","nav":10.319,"day_change_pct":0.0776},{"nav_date":"2020-03-09","nav":10.311,"day_change_pct":-0.0678},{"nav_date":"2020-03-06","nav":10.318,"day_change_pct":0.0679},{"nav_date":"2020-03-05","nav":10.311,"day_change_pct":0.0291},{"nav_date":"2020-03-04","nav":10.308,"day_change_pct":0.0388},{"nav_date":"2020-03-03","nav":10.304,"day_change_pct":-0.0194},{"nav_date":"2020-03-02","nav":10.306,"day_change_pct":-0.1647},{"nav_date":"2020-02-28","nav":10.323,"day_change_pct":0.2622},{"nav_date":"2020-02-27","nav":10.296,"day_change_pct":0.0389},{"nav_date":"2020-02-26","nav":10.292,"day_change_pct":0.0875},{"nav_date":"2020-02-25","nav":10.283,"day_change_pct":-0.068},{"nav_date":"2020-02-24","nav":10.29,"day_change_pct":0.0875},{"nav_date":"2020-02-20","nav":10.281,"day_change_pct":0.0487},{"nav_date":"2020-02-19","nav":10.276,"day_change_pct":0.0389},{"nav_date":"2020-02-18","nav":10.272,"day_change_pct":0.0097},{"nav_date":"2020-02-17","nav":10.271,"day_change_pct":0.0097},{"nav_date":"2020-02-14","nav":10.27,"day_change_pct":-0.0389},{"nav_date":"2020-02-13","nav":10.274,"day_change_pct":0.0779},{"nav_date":"2020-02-12","nav":10.266,"day_change_pct":-0.0389},{"nav_date":"2020-02-11","nav":10.27,"day_change_pct":0.0097},{"nav_date":"2020-02-10","nav":10.269,"day_change_pct":0.0487},{"nav_date":"2020-02-07","nav":10.264,"day_change_pct":-0.0292},{"nav_date":"2020-02-06","nav":10.267,"day_change_pct":-0.0195},{"nav_date":"2020-02-05","nav":10.269,"day_change_pct":-0.0487},{"nav_date":"2020-02-04","nav":10.274,"day_change_pct":0.0487},{"nav_date":"2020-02-03","nav":10.269,"day_change_pct":0.1854},{"nav_date":"2020-01-31","nav":10.25,"day_change_pct":0.0},{"nav_date":"2020-01-30","nav":10.25,"day_change_pct":0.0195},{"nav_date":"2020-01-29","nav":10.248,"day_change_pct":0.0684},{"nav_date":"2020-01-28","nav":10.241,"day_change_pct":-0.0195},{"nav_date":"2020-01-27","nav":10.243,"day_change_pct":0.0586},{"nav_date":"2020-01-24","nav":10.237,"day_change_pct":0.0391},{"nav_date":"2020-01-23","nav":10.233,"day_change_pct":0.0587},{"nav_date":"2020-01-22","nav":10.227,"day_change_pct":-0.0098},{"nav_date":"2020-01-21","nav":10.228,"day_change_pct":0.0196},{"nav_date":"2020-01-20","nav":10.226,"day_change_pct":0.0685},{"nav_date":"2020-01-17","nav":10.219,"day_change_pct":0.0},{"nav_date":"2020-01-16","nav":10.219,"day_change_pct":0.0294},{"nav_date":"2020-01-15","nav":10.216,"day_change_pct":0.0},{"nav_date":"2020-01-14","nav":10.216,"day_change_pct":-0.0098},{"nav_date":"2020-01-13","nav":10.217,"day_change_pct":0.0},{"nav_date":"2020-01-10","nav":10.217,"day_change_pct":0.0686},{"nav_date":"2020-01-09","nav":10.21,"day_change_pct":0.0294},{"nav_date":"2020-01-08","nav":10.207,"day_change_pct":0.0686},{"nav_date":"2020-01-07","nav":10.2,"day_change_pct":-0.049},{"nav_date":"2020-01-06","nav":10.205,"day_change_pct":-0.0294},{"nav_date":"2020-01-03","nav":10.208,"day_change_pct":0.1275},{"nav_date":"2020-01-02","nav":10.195,"day_change_pct":0.0294},{"nav_date":"2020-01-01","nav":10.192,"day_change_pct":0.108},{"nav_date":"2019-12-31","nav":10.181,"day_change_pct":-0.0295},{"nav_date":"2019-12-30","nav":10.184,"day_change_pct":0.0491},{"nav_date":"2019-12-27","nav":10.179,"day_change_pct":-0.0295},{"nav_date":"2019-12-26","nav":10.182,"day_change_pct":0.1082},{"nav_date":"2019-12-20","nav":10.171,"day_change_pct":-0.059},{"nav_date":"2019-12-19","nav":10.177,"day_change_pct":0.0295},{"nav_date":"2019-12-18","nav":10.174,"day_change_pct":0.0393},{"nav_date":"2019-12-17","nav":10.17,"day_change_pct":0.0295},{"nav_date":"2019-12-16","nav":10.167,"day_change_pct":0.0689},{"nav_date":"2019-12-13","nav":10.16,"day_change_pct":0.0098},{"nav_date":"2019-12-12","nav":10.159,"day_change_pct":-0.059},{"nav_date":"2019-12-11","nav":10.165,"day_change_pct":0.0492},{"nav_date":"2019-12-10","nav":10.16,"day_change_pct":-0.0394},{"nav_date":"2019-12-09","nav":10.164,"day_change_pct":0.0788},{"nav_date":"2019-12-06","nav":10.156,"day_change_pct":-0.0098},{"nav_date":"2019-12-05","nav":10.157,"day_change_pct":0.1084},{"nav_date":"2019-12-04","nav":10.146,"day_change_pct":0.0},{"nav_date":"2019-12-03","nav":10.146,"day_change_pct":0.0197},{"nav_date":"2019-12-02","nav":10.144,"day_change_pct":-0.0099},{"nav_date":"2019-11-29","nav":10.145,"day_change_pct":-0.0099},{"nav_date":"2019-11-28","nav":10.146,"day_change_pct":0.0394},{"nav_date":"2019-11-27","nav":10.142,"day_change_pct":0.0987},{"nav_date":"2019-11-26","nav":10.132,"day_change_pct":-0.0197},{"nav_date":"2019-11-25","nav":10.134,"day_change_pct":-0.0493},{"nav_date":"2019-11-22","nav":10.139,"day_change_pct":0.0197},{"nav_date":"2019-11-21","nav":10.137,"day_change_pct":0.079},{"nav_date":"2019-11-20","nav":10.129,"day_change_pct":0.079},{"nav_date":"2019-11-19","nav":10.121,"day_change_pct":-0.0099},{"nav_date":"2019-11-18","nav":10.122,"day_change_pct":0.0692},{"nav_date":"2019-11-15","nav":10.115,"day_change_pct":-0.0099},{"nav_date":"2019-11-14","nav":10.116,"day_change_pct":-0.0889},{"nav_date":"2019-11-13","nav":10.125,"day_change_pct":0.1088},{"nav_date":"2019-11-11","nav":10.114,"day_change_pct":-0.0297},{"nav_date":"2019-11-08","nav":10.117,"day_change_pct":0.0692},{"nav_date":"2019-11-07","nav":10.11,"day_change_pct":0.0693},{"nav_date":"2019-11-06","nav":10.103,"day_change_pct":-0.0495},{"nav_date":"2019-11-05","nav":10.108,"day_change_pct":0.0495},{"nav_date":"2019-11-04","nav":10.103,"day_change_pct":0.0198},{"nav_date":"2019-11-01","nav":10.101,"day_change_pct":0.0},{"nav_date":"2019-10-31","nav":10.101,"day_change_pct":0.0297},{"nav_date":"2019-10-30","nav":10.098,"day_change_pct":0.0892},{"nav_date":"2019-10-29","nav":10.089,"day_change_pct":0.0595},{"nav_date":"2019-10-25","nav":10.083,"day_change_pct":0.0496},{"nav_date":"2019-10-24","nav":10.078,"day_change_pct":0.0397},{"nav_date":"2019-10-23","nav":10.074,"day_change_pct":0.0298},{"nav_date":"2019-10-22","nav":10.071,"day_change_pct":-0.0695},{"nav_date":"2019-10-18","nav":10.078,"day_change_pct":0.0298},{"nav_date":"2019-10-17","nav":10.075,"day_change_pct":0.1192},{"nav_date":"2019-10-16","nav":10.063,"day_change_pct":-0.0099},{"nav_date":"2019-10-15","nav":10.064,"day_change_pct":-0.1092},{"nav_date":"2019-10-14","nav":10.075,"day_change_pct":0.0795},{"nav_date":"2019-10-11","nav":10.067,"day_change_pct":0.0298},{"nav_date":"2019-10-10","nav":10.064,"day_change_pct":0.0895},{"nav_date":"2019-10-09","nav":10.055,"day_change_pct":-0.0099},{"nav_date":"2019-10-07","nav":10.056,"day_change_pct":0.0995},{"nav_date":"2019-10-04","nav":10.046,"day_change_pct":0.0398},{"nav_date":"2019-10-03","nav":10.042,"day_change_pct":0.1296},{"nav_date":"2019-10-01","nav":10.029,"day_change_pct":-0.0299},{"nav_date":"2019-09-30","nav":10.032,"day_change_pct":-0.01},{"nav_date":"2019-09-27","nav":10.033,"day_change_pct":0.0698},{"nav_date":"2019-09-26","nav":10.026,"day_change_pct":0.0998},{"nav_date":"2019-09-25","nav":10.016,"day_change_pct":-0.01},{"nav_date":"2019-09-24","nav":10.017,"day_change_pct":-0.1794},{"nav_date":"2019-09-23","nav":10.035,"day_change_pct":-3.1277},{"nav_date":"2019-09-20","nav":10.359,"day_change_pct":-0.0868},{"nav_date":"2019-09-19","nav":10.368,"day_change_pct":0.0676},{"nav_date":"2019-09-18","nav":10.361,"day_change_pct":0.0},{"nav_date":"2019-09-17","nav":10.361,"day_change_pct":0.0193},{"nav_date":"2019-09-16","nav":10.359,"day_change_pct":0.116},{"nav_date":"2019-09-13","nav":10.347,"day_change_pct":-0.1255},{"nav_date":"2019-09-12","nav":10.36,"day_change_pct":0.0773},{"nav_date":"2019-09-11","nav":10.352,"day_change_pct":0.0},{"nav_date":"2019-09-09","nav":10.352,"day_change_pct":0.058},{"nav_date":"2019-09-06","nav":10.346,"day_change_pct":0.0677},{"nav_date":"2019-09-05","nav":10.339,"day_change_pct":0.0581},{"nav_date":"2019-09-04","nav":10.333,"day_change_pct":-0.0677},{"nav_date":"2019-09-03","nav":10.34,"day_change_pct":0.029},{"nav_date":"2019-08-30","nav":10.337,"day_change_pct":0.0775},{"nav_date":"2019-08-29","nav":10.329,"day_change_pct":-0.0581},{"nav_date":"2019-08-28","nav":10.335,"day_change_pct":0.0581},{"nav_date":"2019-08-27","nav":10.329,"day_change_pct":-0.0194},{"nav_date":"2019-08-26","nav":10.331,"day_change_pct":0.0969},{"nav_date":"2019-08-23","nav":10.321,"day_change_pct":-0.0968},{"nav_date":"2019-08-22","nav":10.331,"day_change_pct":0.126},{"nav_date":"2019-08-21","nav":10.318,"day_change_pct":0.0},{"nav_date":"2019-08-20","nav":10.318,"day_change_pct":-0.0388},{"nav_date":"2019-08-19","nav":10.322,"day_change_pct":0.1164},{"nav_date":"2019-08-16","nav":10.31,"day_change_pct":-0.0194},{"nav_date":"2019-08-14","nav":10.312,"day_change_pct":-0.0194},{"nav_date":"2019-08-13","nav":10.314,"day_change_pct":0.1748},{"nav_date":"2019-08-09","nav":10.296,"day_change_pct":0.107},{"nav_date":"2019-08-08","nav":10.285,"day_change_pct":-0.0583},{"nav_date":"2019-08-07","nav":10.291,"day_change_pct":0.0875},{"nav_date":"2019-08-06","nav":10.282,"day_change_pct":0.0487},{"nav_date":"2019-08-05","nav":10.277,"day_change_pct":-0.0195},{"nav_date":"2019-08-02","nav":10.279,"day_change_pct":0.0876},{"nav_date":"2019-08-01","nav":10.27,"day_change_pct":-0.0876},{"nav_date":"2019-07-31","nav":10.279,"day_change_pct":-0.0583},{"nav_date":"2019-07-30","nav":10.285,"day_change_pct":0.0973},{"nav_date":"2019-07-29","nav":10.275,"day_change_pct":0.0974},{"nav_date":"2019-07-26","nav":10.265,"day_change_pct":0.0},{"nav_date":"2019-07-25","nav":10.265,"day_change_pct":0.0097},{"nav_date":"2019-07-24","nav":10.264,"day_change_pct":0.0585},{"nav_date":"2019-07-23","nav":10.258,"day_change_pct":0.078},{"nav_date":"2019-07-22","nav":10.25,"day_change_pct":-0.078},{"nav_date":"2019-07-19","nav":10.258,"day_change_pct":0.078},{"nav_date":"2019-07-18","nav":10.25,"day_change_pct":-0.0488},{"nav_date":"2019-07-17","nav":10.255,"day_change_pct":0.0585},{"nav_date":"2019-07-16","nav":10.249,"day_change_pct":0.0195},{"nav_date":"2019-07-15","nav":10.247,"day_change_pct":0.0488},{"nav_date":"2019-07-12","nav":10.242,"day_change_pct":0.0391},{"nav_date":"2019-07-11","nav":10.238,"day_change_pct":0.0},{"nav_date":"2019-07-10","nav":10.238,"day_change_pct":0.0293},{"nav_date":"2019-07-09","nav":10.235,"day_change_pct":0.0195},{"nav_date":"2019-07-08","nav":10.233,"day_change_pct":0.0587},{"nav_date":"2019-07-05","nav":10.227,"day_change_pct":0.1273},{"nav_date":"2019-07-04","nav":10.214,"day_change_pct":0.0686},{"nav_date":"2019-07-03","nav":10.207,"day_change_pct":0.0196},{"nav_date":"2019-07-02","nav":10.205,"day_change_pct":-0.0098},{"nav_date":"2019-07-01","nav":10.206,"day_change_pct":0.0588},{"nav_date":"2019-06-28","nav":10.2,"day_change_pct":0.049},{"nav_date":"2019-06-27","nav":10.195,"day_change_pct":0.0196},{"nav_date":"2019-06-26","nav":10.193,"day_change_pct":-0.0686},{"nav_date":"2019-06-25","nav":10.2,"day_change_pct":0.0196},{"nav_date":"2019-06-24","nav":10.198,"day_change_pct":0.0785},{"nav_date":"2019-06-21","nav":10.19,"day_change_pct":0.0098},{"nav_date":"2019-06-20","nav":10.189,"day_change_pct":-0.0294},{"nav_date":"2019-06-19","nav":10.192,"day_change_pct":0.0098},{"nav_date":"2019-06-18","nav":10.191,"day_change_pct":0.0294},{"nav_date":"2019-06-17","nav":10.188,"day_change_pct":-0.0491},{"nav_date":"2019-06-14","nav":10.193,"day_change_pct":-0.0098},{"nav_date":"2019-06-13","nav":10.194,"day_change_pct":0.0982},{"nav_date":"2019-06-12","nav":10.184,"day_change_pct":0.0491},{"nav_date":"2019-06-11","nav":10.179,"day_change_pct":-0.0295},{"nav_date":"2019-06-10","nav":10.182,"day_change_pct":0.1082},{"nav_date":"2019-06-07","nav":10.171,"day_change_pct":0.0393},{"nav_date":"2019-06-06","nav":10.167,"day_change_pct":0.0295},{"nav_date":"2019-06-04","nav":10.164,"day_change_pct":-0.059},{"nav_date":"2019-06-03","nav":10.17,"day_change_pct":-0.0884},{"nav_date":"2019-05-31","nav":10.179,"day_change_pct":0.2166},{"nav_date":"2019-05-30","nav":10.157,"day_change_pct":-0.0098},{"nav_date":"2019-05-29","nav":10.158,"day_change_pct":0.138},{"nav_date":"2019-05-28","nav":10.144,"day_change_pct":-0.0886},{"nav_date":"2019-05-27","nav":10.153,"day_change_pct":0.1776},{"nav_date":"2019-05-24","nav":10.135,"day_change_pct":0.0197},{"nav_date":"2019-05-23","nav":10.133,"day_change_pct":0.0494},{"nav_date":"2019-05-22","nav":10.128,"day_change_pct":-0.0691},{"nav_date":"2019-05-21","nav":10.135,"day_change_pct":0.1284},{"nav_date":"2019-05-20","nav":10.122,"day_change_pct":-0.0395},{"nav_date":"2019-05-17","nav":10.126,"day_change_pct":0.0395},{"nav_date":"2019-05-16","nav":10.122,"day_change_pct":-0.0099},{"nav_date":"2019-05-15","nav":10.123,"day_change_pct":0.0791},{"nav_date":"2019-05-14","nav":10.115,"day_change_pct":-0.0198},{"nav_date":"2019-05-13","nav":10.117,"day_change_pct":0.1386},{"nav_date":"2019-05-10","nav":10.103,"day_change_pct":0.0099},{"nav_date":"2019-05-09","nav":10.102,"day_change_pct":0.0892},{"nav_date":"2019-05-08","nav":10.093,"day_change_pct":-0.099},{"nav_date":"2019-05-07","nav":10.103,"day_change_pct":0.1288},{"nav_date":"2019-05-06","nav":10.09,"day_change_pct":0.0595},{"nav_date":"2019-05-03","nav":10.084,"day_change_pct":-0.0694},{"nav_date":"2019-05-02","nav":10.091,"day_change_pct":-0.0297},{"nav_date":"2019-04-30","nav":10.094,"day_change_pct":0.1886},{"nav_date":"2019-04-26","nav":10.075,"day_change_pct":0.0695},{"nav_date":"2019-04-25","nav":10.068,"day_change_pct":0.0596},{"nav_date":"2019-04-24","nav":10.062,"day_change_pct":-0.0099},{"nav_date":"2019-04-23","nav":10.063,"day_change_pct":0.0298},{"nav_date":"2019-04-22","nav":10.06,"day_change_pct":0.0298}],"total":760,"page":1,"page_size":250}