{"fund_details":{"scheme_code":140865,"scheme_name":"Nippon India Fixed Horizon Fund XXXIII- Series 3-Direct Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1II1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-13","nav":12.6483,"day_change_pct":0.0158},{"nav_date":"2020-07-10","nav":12.6463,"day_change_pct":0.0055},{"nav_date":"2020-07-09","nav":12.6456,"day_change_pct":0.0055},{"nav_date":"2020-07-08","nav":12.6449,"day_change_pct":0.0055},{"nav_date":"2020-07-07","nav":12.6442,"day_change_pct":0.0055},{"nav_date":"2020-07-06","nav":12.6435,"day_change_pct":0.0166},{"nav_date":"2020-07-03","nav":12.6414,"day_change_pct":0.0047},{"nav_date":"2020-07-02","nav":12.6408,"day_change_pct":0.0055},{"nav_date":"2020-07-01","nav":12.6401,"day_change_pct":0.0071},{"nav_date":"2020-06-30","nav":12.6392,"day_change_pct":0.0103},{"nav_date":"2020-06-29","nav":12.6379,"day_change_pct":0.0261},{"nav_date":"2020-06-26","nav":12.6346,"day_change_pct":-0.0047},{"nav_date":"2020-06-25","nav":12.6352,"day_change_pct":0.0047},{"nav_date":"2020-06-24","nav":12.6346,"day_change_pct":0.004},{"nav_date":"2020-06-23","nav":12.6341,"day_change_pct":0.0063},{"nav_date":"2020-06-22","nav":12.6333,"day_change_pct":0.0206},{"nav_date":"2020-06-19","nav":12.6307,"day_change_pct":0.0071},{"nav_date":"2020-06-18","nav":12.6298,"day_change_pct":0.0071},{"nav_date":"2020-06-17","nav":12.6289,"day_change_pct":0.0063},{"nav_date":"2020-06-16","nav":12.6281,"day_change_pct":0.0071},{"nav_date":"2020-06-15","nav":12.6272,"day_change_pct":0.0198},{"nav_date":"2020-06-12","nav":12.6247,"day_change_pct":0.0071},{"nav_date":"2020-06-11","nav":12.6238,"day_change_pct":0.0071},{"nav_date":"2020-06-10","nav":12.6229,"day_change_pct":0.0071},{"nav_date":"2020-06-09","nav":12.622,"day_change_pct":0.0071},{"nav_date":"2020-06-08","nav":12.6211,"day_change_pct":0.0206},{"nav_date":"2020-06-05","nav":12.6185,"day_change_pct":0.0048},{"nav_date":"2020-06-04","nav":12.6179,"day_change_pct":0.0071},{"nav_date":"2020-06-03","nav":12.617,"day_change_pct":0.0063},{"nav_date":"2020-06-02","nav":12.6162,"day_change_pct":0.0055},{"nav_date":"2020-06-01","nav":12.6155,"day_change_pct":0.0214},{"nav_date":"2020-05-29","nav":12.6128,"day_change_pct":0.004},{"nav_date":"2020-05-28","nav":12.6123,"day_change_pct":0.004},{"nav_date":"2020-05-27","nav":12.6118,"day_change_pct":0.0048},{"nav_date":"2020-05-26","nav":12.6112,"day_change_pct":0.0301},{"nav_date":"2020-05-22","nav":12.6074,"day_change_pct":0.0175},{"nav_date":"2020-05-21","nav":12.6052,"day_change_pct":0.0198},{"nav_date":"2020-05-20","nav":12.6027,"day_change_pct":0.0127},{"nav_date":"2020-05-19","nav":12.6011,"day_change_pct":0.0095},{"nav_date":"2020-05-18","nav":12.5999,"day_change_pct":0.0278},{"nav_date":"2020-05-15","nav":12.5964,"day_change_pct":0.0246},{"nav_date":"2020-05-14","nav":12.5933,"day_change_pct":0.0143},{"nav_date":"2020-05-13","nav":12.5915,"day_change_pct":0.0191},{"nav_date":"2020-05-12","nav":12.5891,"day_change_pct":0.0207},{"nav_date":"2020-05-11","nav":12.5865,"day_change_pct":0.0262},{"nav_date":"2020-05-08","nav":12.5832,"day_change_pct":0.0207},{"nav_date":"2020-05-06","nav":12.5806,"day_change_pct":0.0278},{"nav_date":"2020-05-05","nav":12.5771,"day_change_pct":0.0223},{"nav_date":"2020-05-04","nav":12.5743,"day_change_pct":0.0454},{"nav_date":"2020-04-30","nav":12.5686,"day_change_pct":0.0008},{"nav_date":"2020-04-29","nav":12.5685,"day_change_pct":0.0064},{"nav_date":"2020-04-28","nav":12.5677,"day_change_pct":-0.0199},{"nav_date":"2020-04-27","nav":12.5702,"day_change_pct":0.0175},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.568,"day_change_pct":0.0111},{"nav_date":"2020-04-22","nav":12.5666,"day_change_pct":0.0518},{"nav_date":"2020-04-21","nav":12.5601,"day_change_pct":0.0231},{"nav_date":"2020-04-20","nav":12.5572,"day_change_pct":0.059},{"nav_date":"2020-04-17","nav":12.5498,"day_change_pct":0.0582},{"nav_date":"2020-04-16","nav":12.5425,"day_change_pct":0.0415},{"nav_date":"2020-04-15","nav":12.5373,"day_change_pct":0.0112},{"nav_date":"2020-04-13","nav":12.5359,"day_change_pct":0.0383},{"nav_date":"2020-04-09","nav":12.5311,"day_change_pct":0.0128},{"nav_date":"2020-04-08","nav":12.5295,"day_change_pct":0.0088},{"nav_date":"2020-04-07","nav":12.5284,"day_change_pct":0.0232},{"nav_date":"2020-04-03","nav":12.5255,"day_change_pct":0.0639},{"nav_date":"2020-03-31","nav":12.5175,"day_change_pct":0.0336},{"nav_date":"2020-03-30","nav":12.5133,"day_change_pct":0.0792},{"nav_date":"2020-03-27","nav":12.5034,"day_change_pct":0.3725},{"nav_date":"2020-03-26","nav":12.457,"day_change_pct":0.0828},{"nav_date":"2020-03-24","nav":12.4467,"day_change_pct":-0.041},{"nav_date":"2020-03-23","nav":12.4518,"day_change_pct":-0.0514},{"nav_date":"2020-03-20","nav":12.4582,"day_change_pct":0.0088},{"nav_date":"2020-03-19","nav":12.4571,"day_change_pct":-0.1555},{"nav_date":"2020-03-18","nav":12.4765,"day_change_pct":-0.0345},{"nav_date":"2020-03-17","nav":12.4808,"day_change_pct":-0.0208},{"nav_date":"2020-03-16","nav":12.4834,"day_change_pct":0.0473},{"nav_date":"2020-03-13","nav":12.4775,"day_change_pct":-0.0072},{"nav_date":"2020-03-12","nav":12.4784,"day_change_pct":-0.004},{"nav_date":"2020-03-11","nav":12.4789,"day_change_pct":0.0305},{"nav_date":"2020-03-09","nav":12.4751,"day_change_pct":0.0561},{"nav_date":"2020-03-06","nav":12.4681,"day_change_pct":0.0152},{"nav_date":"2020-03-05","nav":12.4662,"day_change_pct":0.0128},{"nav_date":"2020-03-04","nav":12.4646,"day_change_pct":0.057},{"nav_date":"2020-03-03","nav":12.4575,"day_change_pct":0.0128},{"nav_date":"2020-03-02","nav":12.4559,"day_change_pct":0.0498},{"nav_date":"2020-02-28","nav":12.4497,"day_change_pct":0.0088},{"nav_date":"2020-02-27","nav":12.4486,"day_change_pct":0.004},{"nav_date":"2020-02-26","nav":12.4481,"day_change_pct":0.0217},{"nav_date":"2020-02-25","nav":12.4454,"day_change_pct":0.0104},{"nav_date":"2020-02-24","nav":12.4441,"day_change_pct":0.0539},{"nav_date":"2020-02-20","nav":12.4374,"day_change_pct":0.0273},{"nav_date":"2020-02-18","nav":12.434,"day_change_pct":0.0161},{"nav_date":"2020-02-17","nav":12.432,"day_change_pct":0.0386},{"nav_date":"2020-02-14","nav":12.4272,"day_change_pct":0.0201},{"nav_date":"2020-02-13","nav":12.4247,"day_change_pct":0.0129},{"nav_date":"2020-02-12","nav":12.4231,"day_change_pct":0.0121},{"nav_date":"2020-02-11","nav":12.4216,"day_change_pct":0.0217},{"nav_date":"2020-02-10","nav":12.4189,"day_change_pct":0.0508},{"nav_date":"2020-02-07","nav":12.4126,"day_change_pct":0.025},{"nav_date":"2020-02-06","nav":12.4095,"day_change_pct":0.0339},{"nav_date":"2020-02-05","nav":12.4053,"day_change_pct":0.0097},{"nav_date":"2020-02-04","nav":12.4041,"day_change_pct":0.0177},{"nav_date":"2020-02-03","nav":12.4019,"day_change_pct":0.0468},{"nav_date":"2020-01-31","nav":12.3961,"day_change_pct":0.0202},{"nav_date":"2020-01-30","nav":12.3936,"day_change_pct":0.0161},{"nav_date":"2020-01-29","nav":12.3916,"day_change_pct":0.0178},{"nav_date":"2020-01-28","nav":12.3894,"day_change_pct":0.0089},{"nav_date":"2020-01-27","nav":12.3883,"day_change_pct":0.0493},{"nav_date":"2020-01-24","nav":12.3822,"day_change_pct":0.0218},{"nav_date":"2020-01-23","nav":12.3795,"day_change_pct":0.0356},{"nav_date":"2020-01-22","nav":12.3751,"day_change_pct":0.0145},{"nav_date":"2020-01-21","nav":12.3733,"day_change_pct":0.0218},{"nav_date":"2020-01-20","nav":12.3706,"day_change_pct":0.0501},{"nav_date":"2020-01-17","nav":12.3644,"day_change_pct":0.021},{"nav_date":"2020-01-16","nav":12.3618,"day_change_pct":0.0154},{"nav_date":"2020-01-15","nav":12.3599,"day_change_pct":0.0049},{"nav_date":"2020-01-14","nav":12.3593,"day_change_pct":-0.0121},{"nav_date":"2020-01-13","nav":12.3608,"day_change_pct":0.0502},{"nav_date":"2020-01-10","nav":12.3546,"day_change_pct":0.0121},{"nav_date":"2020-01-09","nav":12.3531,"day_change_pct":0.03},{"nav_date":"2020-01-08","nav":12.3494,"day_change_pct":0.0283},{"nav_date":"2020-01-07","nav":12.3459,"day_change_pct":0.0194},{"nav_date":"2020-01-06","nav":12.3435,"day_change_pct":0.0438},{"nav_date":"2020-01-03","nav":12.3381,"day_change_pct":0.0243},{"nav_date":"2020-01-02","nav":12.3351,"day_change_pct":0.0292},{"nav_date":"2020-01-01","nav":12.3315,"day_change_pct":0.0389},{"nav_date":"2019-12-31","nav":12.3267,"day_change_pct":0.0105},{"nav_date":"2019-12-30","nav":12.3254,"day_change_pct":0.0487},{"nav_date":"2019-12-27","nav":12.3194,"day_change_pct":0.0024},{"nav_date":"2019-12-26","nav":12.3191,"day_change_pct":0.0755},{"nav_date":"2019-12-20","nav":12.3098,"day_change_pct":0.0097},{"nav_date":"2019-12-19","nav":12.3086,"day_change_pct":0.0187},{"nav_date":"2019-12-18","nav":12.3063,"day_change_pct":0.0195},{"nav_date":"2019-12-17","nav":12.3039,"day_change_pct":0.0228},{"nav_date":"2019-12-16","nav":12.3011,"day_change_pct":0.0398},{"nav_date":"2019-12-13","nav":12.2962,"day_change_pct":0.0163},{"nav_date":"2019-12-12","nav":12.2942,"day_change_pct":0.0228},{"nav_date":"2019-12-11","nav":12.2914,"day_change_pct":0.0203},{"nav_date":"2019-12-10","nav":12.2889,"day_change_pct":0.0342},{"nav_date":"2019-12-09","nav":12.2847,"day_change_pct":0.0326},{"nav_date":"2019-12-06","nav":12.2807,"day_change_pct":0.0171},{"nav_date":"2019-12-05","nav":12.2786,"day_change_pct":-0.0505},{"nav_date":"2019-12-04","nav":12.2848,"day_change_pct":0.0204},{"nav_date":"2019-12-03","nav":12.2823,"day_change_pct":0.0147},{"nav_date":"2019-12-02","nav":12.2805,"day_change_pct":0.0546},{"nav_date":"2019-11-29","nav":12.2738,"day_change_pct":0.0228},{"nav_date":"2019-11-28","nav":12.271,"day_change_pct":0.0285},{"nav_date":"2019-11-27","nav":12.2675,"day_change_pct":0.022},{"nav_date":"2019-11-26","nav":12.2648,"day_change_pct":0.0171},{"nav_date":"2019-11-25","nav":12.2627,"day_change_pct":0.0685},{"nav_date":"2019-11-22","nav":12.2543,"day_change_pct":0.0229},{"nav_date":"2019-11-21","nav":12.2515,"day_change_pct":0.0318},{"nav_date":"2019-11-20","nav":12.2476,"day_change_pct":0.0261},{"nav_date":"2019-11-19","nav":12.2444,"day_change_pct":0.0139},{"nav_date":"2019-11-18","nav":12.2427,"day_change_pct":0.0466},{"nav_date":"2019-11-15","nav":12.237,"day_change_pct":0.0286},{"nav_date":"2019-11-14","nav":12.2335,"day_change_pct":0.0278},{"nav_date":"2019-11-13","nav":12.2301,"day_change_pct":0.0425},{"nav_date":"2019-11-11","nav":12.2249,"day_change_pct":0.054},{"nav_date":"2019-11-08","nav":12.2183,"day_change_pct":0.0311},{"nav_date":"2019-11-07","nav":12.2145,"day_change_pct":0.0188},{"nav_date":"2019-11-06","nav":12.2122,"day_change_pct":0.0164},{"nav_date":"2019-11-05","nav":12.2102,"day_change_pct":0.0221},{"nav_date":"2019-11-04","nav":12.2075,"day_change_pct":0.0115},{"nav_date":"2019-11-01","nav":12.2061,"day_change_pct":0.0213},{"nav_date":"2019-10-31","nav":12.2035,"day_change_pct":0.0344},{"nav_date":"2019-10-30","nav":12.1993,"day_change_pct":0.0312},{"nav_date":"2019-10-29","nav":12.1955,"day_change_pct":0.0821},{"nav_date":"2019-10-25","nav":12.1855,"day_change_pct":0.0222},{"nav_date":"2019-10-24","nav":12.1828,"day_change_pct":0.0246},{"nav_date":"2019-10-23","nav":12.1798,"day_change_pct":0.0172},{"nav_date":"2019-10-22","nav":12.1777,"day_change_pct":0.0641},{"nav_date":"2019-10-18","nav":12.1699,"day_change_pct":0.0214},{"nav_date":"2019-10-17","nav":12.1673,"day_change_pct":0.0238},{"nav_date":"2019-10-16","nav":12.1644,"day_change_pct":0.0387},{"nav_date":"2019-10-15","nav":12.1597,"day_change_pct":0.0691},{"nav_date":"2019-10-14","nav":12.1513,"day_change_pct":0.0585},{"nav_date":"2019-10-11","nav":12.1442,"day_change_pct":0.0338},{"nav_date":"2019-10-10","nav":12.1401,"day_change_pct":0.0305},{"nav_date":"2019-10-09","nav":12.1364,"day_change_pct":0.0693},{"nav_date":"2019-10-07","nav":12.128,"day_change_pct":0.0685},{"nav_date":"2019-10-04","nav":12.1197,"day_change_pct":0.0223},{"nav_date":"2019-10-03","nav":12.117,"day_change_pct":0.0809},{"nav_date":"2019-10-01","nav":12.1072,"day_change_pct":0.062},{"nav_date":"2019-09-30","nav":12.0997,"day_change_pct":0.0951},{"nav_date":"2019-09-27","nav":12.0882,"day_change_pct":0.0215},{"nav_date":"2019-09-26","nav":12.0856,"day_change_pct":0.0149},{"nav_date":"2019-09-25","nav":12.0838,"day_change_pct":0.0141},{"nav_date":"2019-09-24","nav":12.0821,"day_change_pct":-0.0141},{"nav_date":"2019-09-23","nav":12.0838,"day_change_pct":0.0265},{"nav_date":"2019-09-20","nav":12.0806,"day_change_pct":-0.0513},{"nav_date":"2019-09-19","nav":12.0868,"day_change_pct":0.0339},{"nav_date":"2019-09-18","nav":12.0827,"day_change_pct":0.0124},{"nav_date":"2019-09-17","nav":12.0812,"day_change_pct":-0.0149},{"nav_date":"2019-09-16","nav":12.083,"day_change_pct":0.0447},{"nav_date":"2019-09-13","nav":12.0776,"day_change_pct":0.0298},{"nav_date":"2019-09-12","nav":12.074,"day_change_pct":0.0041},{"nav_date":"2019-09-11","nav":12.0735,"day_change_pct":0.0555},{"nav_date":"2019-09-09","nav":12.0668,"day_change_pct":0.0888},{"nav_date":"2019-09-06","nav":12.0561,"day_change_pct":0.0199},{"nav_date":"2019-09-05","nav":12.0537,"day_change_pct":0.0324},{"nav_date":"2019-09-04","nav":12.0498,"day_change_pct":0.0332},{"nav_date":"2019-09-03","nav":12.0458,"day_change_pct":0.1155},{"nav_date":"2019-08-30","nav":12.0319,"day_change_pct":0.0058},{"nav_date":"2019-08-29","nav":12.0312,"day_change_pct":0.01},{"nav_date":"2019-08-28","nav":12.03,"day_change_pct":0.0416},{"nav_date":"2019-08-27","nav":12.025,"day_change_pct":0.0707},{"nav_date":"2019-08-26","nav":12.0165,"day_change_pct":0.1033},{"nav_date":"2019-08-23","nav":12.0041,"day_change_pct":0.0275},{"nav_date":"2019-08-22","nav":12.0008,"day_change_pct":0.0233},{"nav_date":"2019-08-21","nav":11.998,"day_change_pct":0.0342},{"nav_date":"2019-08-20","nav":11.9939,"day_change_pct":0.0292},{"nav_date":"2019-08-19","nav":11.9904,"day_change_pct":0.0626},{"nav_date":"2019-08-16","nav":11.9829,"day_change_pct":0.0534},{"nav_date":"2019-08-14","nav":11.9765,"day_change_pct":-0.0083},{"nav_date":"2019-08-13","nav":11.9775,"day_change_pct":0.051},{"nav_date":"2019-08-09","nav":11.9714,"day_change_pct":0.0175},{"nav_date":"2019-08-08","nav":11.9693,"day_change_pct":0.1079},{"nav_date":"2019-08-07","nav":11.9564,"day_change_pct":0.041},{"nav_date":"2019-08-06","nav":11.9515,"day_change_pct":0.0377},{"nav_date":"2019-08-05","nav":11.947,"day_change_pct":0.057},{"nav_date":"2019-08-02","nav":11.9402,"day_change_pct":0.0603},{"nav_date":"2019-08-01","nav":11.933,"day_change_pct":0.0402},{"nav_date":"2019-07-31","nav":11.9282,"day_change_pct":0.0478},{"nav_date":"2019-07-30","nav":11.9225,"day_change_pct":0.0378},{"nav_date":"2019-07-29","nav":11.918,"day_change_pct":0.0974},{"nav_date":"2019-07-26","nav":11.9064,"day_change_pct":0.0193},{"nav_date":"2019-07-25","nav":11.9041,"day_change_pct":-0.0411},{"nav_date":"2019-07-24","nav":11.909,"day_change_pct":0.0286},{"nav_date":"2019-07-23","nav":11.9056,"day_change_pct":0.0092},{"nav_date":"2019-07-22","nav":11.9045,"day_change_pct":0.0227},{"nav_date":"2019-07-19","nav":11.9018,"day_change_pct":0.0286},{"nav_date":"2019-07-18","nav":11.8984,"day_change_pct":-0.0227},{"nav_date":"2019-07-17","nav":11.9011,"day_change_pct":0.0496},{"nav_date":"2019-07-16","nav":11.8952,"day_change_pct":0.1212},{"nav_date":"2019-07-15","nav":11.8808,"day_change_pct":0.0918},{"nav_date":"2019-07-12","nav":11.8699,"day_change_pct":0.032},{"nav_date":"2019-07-11","nav":11.8661,"day_change_pct":0.0211},{"nav_date":"2019-07-10","nav":11.8636,"day_change_pct":0.0455},{"nav_date":"2019-07-09","nav":11.8582,"day_change_pct":0.0202},{"nav_date":"2019-07-08","nav":11.8558,"day_change_pct":0.1022},{"nav_date":"2019-07-05","nav":11.8437,"day_change_pct":0.0904},{"nav_date":"2019-07-04","nav":11.833,"day_change_pct":0.0355},{"nav_date":"2019-07-03","nav":11.8288,"day_change_pct":0.0482},{"nav_date":"2019-07-02","nav":11.8231,"day_change_pct":0.0338},{"nav_date":"2019-07-01","nav":11.8191,"day_change_pct":0.0593},{"nav_date":"2019-06-28","nav":11.8121,"day_change_pct":0.0398},{"nav_date":"2019-06-27","nav":11.8074,"day_change_pct":0.0178},{"nav_date":"2019-06-26","nav":11.8053,"day_change_pct":-0.0144}],"total":799,"page":1,"page_size":250}