{"fund_details":{"scheme_code":140864,"scheme_name":"Nippon India Fixed Horizon Fund XXXIII- Series 3 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KB1IH3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-13","nav":10.0,"day_change_pct":-20.7833},{"nav_date":"2020-07-10","nav":12.6236,"day_change_pct":0.0055},{"nav_date":"2020-07-09","nav":12.6229,"day_change_pct":0.0055},{"nav_date":"2020-07-08","nav":12.6222,"day_change_pct":0.0063},{"nav_date":"2020-07-07","nav":12.6214,"day_change_pct":0.0048},{"nav_date":"2020-07-06","nav":12.6208,"day_change_pct":0.0166},{"nav_date":"2020-07-03","nav":12.6187,"day_change_pct":0.0048},{"nav_date":"2020-07-02","nav":12.6181,"day_change_pct":0.0055},{"nav_date":"2020-07-01","nav":12.6174,"day_change_pct":0.0063},{"nav_date":"2020-06-30","nav":12.6166,"day_change_pct":0.0111},{"nav_date":"2020-06-29","nav":12.6152,"day_change_pct":0.0262},{"nav_date":"2020-06-26","nav":12.6119,"day_change_pct":-0.004},{"nav_date":"2020-06-25","nav":12.6124,"day_change_pct":0.004},{"nav_date":"2020-06-24","nav":12.6119,"day_change_pct":0.004},{"nav_date":"2020-06-23","nav":12.6114,"day_change_pct":0.0063},{"nav_date":"2020-06-22","nav":12.6106,"day_change_pct":0.0206},{"nav_date":"2020-06-19","nav":12.608,"day_change_pct":0.0071},{"nav_date":"2020-06-18","nav":12.6071,"day_change_pct":0.0071},{"nav_date":"2020-06-17","nav":12.6062,"day_change_pct":0.0063},{"nav_date":"2020-06-16","nav":12.6054,"day_change_pct":0.0063},{"nav_date":"2020-06-15","nav":12.6046,"day_change_pct":0.0206},{"nav_date":"2020-06-12","nav":12.602,"day_change_pct":0.0063},{"nav_date":"2020-06-11","nav":12.6012,"day_change_pct":0.0071},{"nav_date":"2020-06-10","nav":12.6003,"day_change_pct":0.0071},{"nav_date":"2020-06-09","nav":12.5994,"day_change_pct":0.0071},{"nav_date":"2020-06-08","nav":12.5985,"day_change_pct":0.0214},{"nav_date":"2020-06-05","nav":12.5958,"day_change_pct":0.004},{"nav_date":"2020-06-04","nav":12.5953,"day_change_pct":0.0071},{"nav_date":"2020-06-03","nav":12.5944,"day_change_pct":0.0064},{"nav_date":"2020-06-02","nav":12.5936,"day_change_pct":0.0056},{"nav_date":"2020-06-01","nav":12.5929,"day_change_pct":0.0214},{"nav_date":"2020-05-29","nav":12.5902,"day_change_pct":0.0048},{"nav_date":"2020-05-28","nav":12.5896,"day_change_pct":0.0032},{"nav_date":"2020-05-27","nav":12.5892,"day_change_pct":0.0048},{"nav_date":"2020-05-26","nav":12.5886,"day_change_pct":0.0302},{"nav_date":"2020-05-22","nav":12.5848,"day_change_pct":0.0175},{"nav_date":"2020-05-21","nav":12.5826,"day_change_pct":0.0199},{"nav_date":"2020-05-20","nav":12.5801,"day_change_pct":0.0127},{"nav_date":"2020-05-19","nav":12.5785,"day_change_pct":0.0095},{"nav_date":"2020-05-18","nav":12.5773,"day_change_pct":0.0278},{"nav_date":"2020-05-15","nav":12.5738,"day_change_pct":0.0247},{"nav_date":"2020-05-14","nav":12.5707,"day_change_pct":0.0143},{"nav_date":"2020-05-13","nav":12.5689,"day_change_pct":0.0191},{"nav_date":"2020-05-12","nav":12.5665,"day_change_pct":0.0207},{"nav_date":"2020-05-11","nav":12.5639,"day_change_pct":0.0263},{"nav_date":"2020-05-08","nav":12.5606,"day_change_pct":0.0199},{"nav_date":"2020-05-06","nav":12.5581,"day_change_pct":0.0279},{"nav_date":"2020-05-05","nav":12.5546,"day_change_pct":0.0231},{"nav_date":"2020-05-04","nav":12.5517,"day_change_pct":0.0446},{"nav_date":"2020-04-30","nav":12.5461,"day_change_pct":0.0008},{"nav_date":"2020-04-29","nav":12.546,"day_change_pct":0.0072},{"nav_date":"2020-04-28","nav":12.5451,"day_change_pct":-0.0207},{"nav_date":"2020-04-27","nav":12.5477,"day_change_pct":0.0175},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.5455,"day_change_pct":0.0112},{"nav_date":"2020-04-22","nav":12.5441,"day_change_pct":0.0526},{"nav_date":"2020-04-21","nav":12.5375,"day_change_pct":0.0223},{"nav_date":"2020-04-20","nav":12.5347,"day_change_pct":0.0591},{"nav_date":"2020-04-17","nav":12.5273,"day_change_pct":0.0583},{"nav_date":"2020-04-16","nav":12.52,"day_change_pct":0.0416},{"nav_date":"2020-04-15","nav":12.5148,"day_change_pct":0.0112},{"nav_date":"2020-04-13","nav":12.5134,"day_change_pct":0.0384},{"nav_date":"2020-04-09","nav":12.5086,"day_change_pct":0.0128},{"nav_date":"2020-04-08","nav":12.507,"day_change_pct":0.008},{"nav_date":"2020-04-07","nav":12.506,"day_change_pct":0.0232},{"nav_date":"2020-04-03","nav":12.5031,"day_change_pct":0.064},{"nav_date":"2020-03-31","nav":12.4951,"day_change_pct":0.0336},{"nav_date":"2020-03-30","nav":12.4909,"day_change_pct":0.0793},{"nav_date":"2020-03-27","nav":12.481,"day_change_pct":0.3723},{"nav_date":"2020-03-26","nav":12.4347,"day_change_pct":0.0829},{"nav_date":"2020-03-24","nav":12.4244,"day_change_pct":-0.041},{"nav_date":"2020-03-23","nav":12.4295,"day_change_pct":-0.0515},{"nav_date":"2020-03-20","nav":12.4359,"day_change_pct":0.0097},{"nav_date":"2020-03-19","nav":12.4347,"day_change_pct":-0.1558},{"nav_date":"2020-03-18","nav":12.4541,"day_change_pct":-0.0345},{"nav_date":"2020-03-17","nav":12.4584,"day_change_pct":-0.0209},{"nav_date":"2020-03-16","nav":12.461,"day_change_pct":0.0474},{"nav_date":"2020-03-13","nav":12.4551,"day_change_pct":-0.008},{"nav_date":"2020-03-12","nav":12.4561,"day_change_pct":-0.0032},{"nav_date":"2020-03-11","nav":12.4565,"day_change_pct":0.0305},{"nav_date":"2020-03-09","nav":12.4527,"day_change_pct":0.0562},{"nav_date":"2020-03-06","nav":12.4457,"day_change_pct":0.0153},{"nav_date":"2020-03-05","nav":12.4438,"day_change_pct":0.0121},{"nav_date":"2020-03-04","nav":12.4423,"day_change_pct":0.0579},{"nav_date":"2020-03-03","nav":12.4351,"day_change_pct":0.0121},{"nav_date":"2020-03-02","nav":12.4336,"day_change_pct":0.0507},{"nav_date":"2020-02-28","nav":12.4273,"day_change_pct":0.008},{"nav_date":"2020-02-27","nav":12.4263,"day_change_pct":0.0048},{"nav_date":"2020-02-26","nav":12.4257,"day_change_pct":0.0209},{"nav_date":"2020-02-25","nav":12.4231,"day_change_pct":0.0105},{"nav_date":"2020-02-24","nav":12.4218,"day_change_pct":0.054},{"nav_date":"2020-02-20","nav":12.4151,"day_change_pct":0.0274},{"nav_date":"2020-02-18","nav":12.4117,"day_change_pct":0.0153},{"nav_date":"2020-02-17","nav":12.4098,"day_change_pct":0.0387},{"nav_date":"2020-02-14","nav":12.405,"day_change_pct":0.021},{"nav_date":"2020-02-13","nav":12.4024,"day_change_pct":0.0121},{"nav_date":"2020-02-12","nav":12.4009,"day_change_pct":0.0121},{"nav_date":"2020-02-11","nav":12.3994,"day_change_pct":0.0218},{"nav_date":"2020-02-10","nav":12.3967,"day_change_pct":0.0517},{"nav_date":"2020-02-07","nav":12.3903,"day_change_pct":0.0242},{"nav_date":"2020-02-06","nav":12.3873,"day_change_pct":0.0339},{"nav_date":"2020-02-05","nav":12.3831,"day_change_pct":0.0097},{"nav_date":"2020-02-04","nav":12.3819,"day_change_pct":0.0178},{"nav_date":"2020-02-03","nav":12.3797,"day_change_pct":0.0469},{"nav_date":"2020-01-31","nav":12.3739,"day_change_pct":0.0194},{"nav_date":"2020-01-30","nav":12.3715,"day_change_pct":0.017},{"nav_date":"2020-01-29","nav":12.3694,"day_change_pct":0.0178},{"nav_date":"2020-01-28","nav":12.3672,"day_change_pct":0.0089},{"nav_date":"2020-01-27","nav":12.3661,"day_change_pct":0.0494},{"nav_date":"2020-01-24","nav":12.36,"day_change_pct":0.0218},{"nav_date":"2020-01-23","nav":12.3573,"day_change_pct":0.0356},{"nav_date":"2020-01-22","nav":12.3529,"day_change_pct":0.0138},{"nav_date":"2020-01-21","nav":12.3512,"day_change_pct":0.0219},{"nav_date":"2020-01-20","nav":12.3485,"day_change_pct":0.051},{"nav_date":"2020-01-17","nav":12.3422,"day_change_pct":0.0203},{"nav_date":"2020-01-16","nav":12.3397,"day_change_pct":0.0162},{"nav_date":"2020-01-15","nav":12.3377,"day_change_pct":0.0041},{"nav_date":"2020-01-14","nav":12.3372,"day_change_pct":-0.0122},{"nav_date":"2020-01-13","nav":12.3387,"day_change_pct":0.0503},{"nav_date":"2020-01-10","nav":12.3325,"day_change_pct":0.0122},{"nav_date":"2020-01-09","nav":12.331,"day_change_pct":0.03},{"nav_date":"2020-01-08","nav":12.3273,"day_change_pct":0.0292},{"nav_date":"2020-01-07","nav":12.3237,"day_change_pct":0.0179},{"nav_date":"2020-01-06","nav":12.3215,"day_change_pct":0.0447},{"nav_date":"2020-01-03","nav":12.316,"day_change_pct":0.0244},{"nav_date":"2020-01-02","nav":12.313,"day_change_pct":0.0292},{"nav_date":"2020-01-01","nav":12.3094,"day_change_pct":0.039},{"nav_date":"2019-12-31","nav":12.3046,"day_change_pct":0.0106},{"nav_date":"2019-12-30","nav":12.3033,"day_change_pct":0.0488},{"nav_date":"2019-12-27","nav":12.2973,"day_change_pct":0.0016},{"nav_date":"2019-12-26","nav":12.2971,"day_change_pct":0.0765},{"nav_date":"2019-12-20","nav":12.2877,"day_change_pct":0.009},{"nav_date":"2019-12-19","nav":12.2866,"day_change_pct":0.0195},{"nav_date":"2019-12-18","nav":12.2842,"day_change_pct":0.0187},{"nav_date":"2019-12-17","nav":12.2819,"day_change_pct":0.0228},{"nav_date":"2019-12-16","nav":12.2791,"day_change_pct":0.0399},{"nav_date":"2019-12-13","nav":12.2742,"day_change_pct":0.0163},{"nav_date":"2019-12-12","nav":12.2722,"day_change_pct":0.0228},{"nav_date":"2019-12-11","nav":12.2694,"day_change_pct":0.0204},{"nav_date":"2019-12-10","nav":12.2669,"day_change_pct":0.0343},{"nav_date":"2019-12-09","nav":12.2627,"day_change_pct":0.0326},{"nav_date":"2019-12-06","nav":12.2587,"day_change_pct":0.0171},{"nav_date":"2019-12-05","nav":12.2566,"day_change_pct":-0.0506},{"nav_date":"2019-12-04","nav":12.2628,"day_change_pct":0.0204},{"nav_date":"2019-12-03","nav":12.2603,"day_change_pct":0.0147},{"nav_date":"2019-12-02","nav":12.2585,"day_change_pct":0.0547},{"nav_date":"2019-11-29","nav":12.2518,"day_change_pct":0.0229},{"nav_date":"2019-11-28","nav":12.249,"day_change_pct":0.0286},{"nav_date":"2019-11-27","nav":12.2455,"day_change_pct":0.0221},{"nav_date":"2019-11-26","nav":12.2428,"day_change_pct":0.0172},{"nav_date":"2019-11-25","nav":12.2407,"day_change_pct":0.0679},{"nav_date":"2019-11-22","nav":12.2324,"day_change_pct":0.0229},{"nav_date":"2019-11-21","nav":12.2296,"day_change_pct":0.0327},{"nav_date":"2019-11-20","nav":12.2256,"day_change_pct":0.0254},{"nav_date":"2019-11-19","nav":12.2225,"day_change_pct":0.0139},{"nav_date":"2019-11-18","nav":12.2208,"day_change_pct":0.0467},{"nav_date":"2019-11-15","nav":12.2151,"day_change_pct":0.0287},{"nav_date":"2019-11-14","nav":12.2116,"day_change_pct":0.0279},{"nav_date":"2019-11-13","nav":12.2082,"day_change_pct":0.0426},{"nav_date":"2019-11-11","nav":12.203,"day_change_pct":0.0541},{"nav_date":"2019-11-08","nav":12.1964,"day_change_pct":0.0312},{"nav_date":"2019-11-07","nav":12.1926,"day_change_pct":0.0189},{"nav_date":"2019-11-06","nav":12.1903,"day_change_pct":0.0164},{"nav_date":"2019-11-05","nav":12.1883,"day_change_pct":0.0213},{"nav_date":"2019-11-04","nav":12.1857,"day_change_pct":0.0123},{"nav_date":"2019-11-01","nav":12.1842,"day_change_pct":0.0213},{"nav_date":"2019-10-31","nav":12.1816,"day_change_pct":0.0345},{"nav_date":"2019-10-30","nav":12.1774,"day_change_pct":0.0312},{"nav_date":"2019-10-29","nav":12.1736,"day_change_pct":0.0822},{"nav_date":"2019-10-25","nav":12.1636,"day_change_pct":0.0214},{"nav_date":"2019-10-24","nav":12.161,"day_change_pct":0.0255},{"nav_date":"2019-10-23","nav":12.1579,"day_change_pct":0.0165},{"nav_date":"2019-10-22","nav":12.1559,"day_change_pct":0.0642},{"nav_date":"2019-10-18","nav":12.1481,"day_change_pct":0.0214},{"nav_date":"2019-10-17","nav":12.1455,"day_change_pct":0.0239},{"nav_date":"2019-10-16","nav":12.1426,"day_change_pct":0.0387},{"nav_date":"2019-10-15","nav":12.1379,"day_change_pct":0.0693},{"nav_date":"2019-10-14","nav":12.1295,"day_change_pct":0.0586},{"nav_date":"2019-10-11","nav":12.1224,"day_change_pct":0.033},{"nav_date":"2019-10-10","nav":12.1184,"day_change_pct":0.0314},{"nav_date":"2019-10-09","nav":12.1146,"day_change_pct":0.0694},{"nav_date":"2019-10-07","nav":12.1062,"day_change_pct":0.0678},{"nav_date":"2019-10-04","nav":12.098,"day_change_pct":0.0223},{"nav_date":"2019-10-03","nav":12.0953,"day_change_pct":0.0811},{"nav_date":"2019-10-01","nav":12.0855,"day_change_pct":0.0613},{"nav_date":"2019-09-30","nav":12.0781,"day_change_pct":0.0953},{"nav_date":"2019-09-27","nav":12.0666,"day_change_pct":0.0224},{"nav_date":"2019-09-26","nav":12.0639,"day_change_pct":0.0141},{"nav_date":"2019-09-25","nav":12.0622,"day_change_pct":0.0141},{"nav_date":"2019-09-24","nav":12.0605,"day_change_pct":-0.0133},{"nav_date":"2019-09-23","nav":12.0621,"day_change_pct":0.0265},{"nav_date":"2019-09-20","nav":12.0589,"day_change_pct":-0.0514},{"nav_date":"2019-09-19","nav":12.0651,"day_change_pct":0.034},{"nav_date":"2019-09-18","nav":12.061,"day_change_pct":0.0124},{"nav_date":"2019-09-17","nav":12.0595,"day_change_pct":-0.0158},{"nav_date":"2019-09-16","nav":12.0614,"day_change_pct":0.0448},{"nav_date":"2019-09-13","nav":12.056,"day_change_pct":0.0299},{"nav_date":"2019-09-12","nav":12.0524,"day_change_pct":0.0041},{"nav_date":"2019-09-11","nav":12.0519,"day_change_pct":0.0556},{"nav_date":"2019-09-09","nav":12.0452,"day_change_pct":0.0889},{"nav_date":"2019-09-06","nav":12.0345,"day_change_pct":0.0199},{"nav_date":"2019-09-05","nav":12.0321,"day_change_pct":0.0324},{"nav_date":"2019-09-04","nav":12.0282,"day_change_pct":0.0333},{"nav_date":"2019-09-03","nav":12.0242,"day_change_pct":0.1157},{"nav_date":"2019-08-30","nav":12.0103,"day_change_pct":0.0058},{"nav_date":"2019-08-29","nav":12.0096,"day_change_pct":0.0092},{"nav_date":"2019-08-28","nav":12.0085,"day_change_pct":0.0425},{"nav_date":"2019-08-27","nav":12.0034,"day_change_pct":0.07},{"nav_date":"2019-08-26","nav":11.995,"day_change_pct":0.1035},{"nav_date":"2019-08-23","nav":11.9826,"day_change_pct":0.0275},{"nav_date":"2019-08-22","nav":11.9793,"day_change_pct":0.0234},{"nav_date":"2019-08-21","nav":11.9765,"day_change_pct":0.0342},{"nav_date":"2019-08-20","nav":11.9724,"day_change_pct":0.0292},{"nav_date":"2019-08-19","nav":11.9689,"day_change_pct":0.0627},{"nav_date":"2019-08-16","nav":11.9614,"day_change_pct":0.0527},{"nav_date":"2019-08-14","nav":11.9551,"day_change_pct":-0.0084},{"nav_date":"2019-08-13","nav":11.9561,"day_change_pct":0.051},{"nav_date":"2019-08-09","nav":11.95,"day_change_pct":0.0184},{"nav_date":"2019-08-08","nav":11.9478,"day_change_pct":0.1072},{"nav_date":"2019-08-07","nav":11.935,"day_change_pct":0.0411},{"nav_date":"2019-08-06","nav":11.9301,"day_change_pct":0.0377},{"nav_date":"2019-08-05","nav":11.9256,"day_change_pct":0.0571},{"nav_date":"2019-08-02","nav":11.9188,"day_change_pct":0.0596},{"nav_date":"2019-08-01","nav":11.9117,"day_change_pct":0.0403},{"nav_date":"2019-07-31","nav":11.9069,"day_change_pct":0.0479},{"nav_date":"2019-07-30","nav":11.9012,"day_change_pct":0.0378},{"nav_date":"2019-07-29","nav":11.8967,"day_change_pct":0.0976},{"nav_date":"2019-07-26","nav":11.8851,"day_change_pct":0.0194},{"nav_date":"2019-07-25","nav":11.8828,"day_change_pct":-0.0412},{"nav_date":"2019-07-24","nav":11.8877,"day_change_pct":0.0286},{"nav_date":"2019-07-23","nav":11.8843,"day_change_pct":0.0093},{"nav_date":"2019-07-22","nav":11.8832,"day_change_pct":0.0227},{"nav_date":"2019-07-19","nav":11.8805,"day_change_pct":0.0286},{"nav_date":"2019-07-18","nav":11.8771,"day_change_pct":-0.0227},{"nav_date":"2019-07-17","nav":11.8798,"day_change_pct":0.0505},{"nav_date":"2019-07-16","nav":11.8738,"day_change_pct":0.1197},{"nav_date":"2019-07-15","nav":11.8596,"day_change_pct":0.092},{"nav_date":"2019-07-12","nav":11.8487,"day_change_pct":0.0329},{"nav_date":"2019-07-11","nav":11.8448,"day_change_pct":0.0211},{"nav_date":"2019-07-10","nav":11.8423,"day_change_pct":0.0456},{"nav_date":"2019-07-09","nav":11.8369,"day_change_pct":0.0203},{"nav_date":"2019-07-08","nav":11.8345,"day_change_pct":0.1023},{"nav_date":"2019-07-05","nav":11.8224,"day_change_pct":0.0897},{"nav_date":"2019-07-04","nav":11.8118,"day_change_pct":0.0356},{"nav_date":"2019-07-03","nav":11.8076,"day_change_pct":0.0483},{"nav_date":"2019-07-02","nav":11.8019,"day_change_pct":0.0339},{"nav_date":"2019-07-01","nav":11.7979,"day_change_pct":0.0585},{"nav_date":"2019-06-28","nav":11.791,"day_change_pct":0.0407},{"nav_date":"2019-06-27","nav":11.7862,"day_change_pct":0.0178},{"nav_date":"2019-06-26","nav":11.7841,"day_change_pct":-0.0153}],"total":799,"page":1,"page_size":250}