{"fund_details":{"scheme_code":140861,"scheme_name":"UTI FTIF Series XXVI-V (1160 Days)- Regular Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1JS7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-12","nav":10.0,"day_change_pct":-21.0454},{"nav_date":"2020-05-11","nav":12.6655,"day_change_pct":0.0537},{"nav_date":"2020-05-08","nav":12.6587,"day_change_pct":0.0356},{"nav_date":"2020-05-06","nav":12.6542,"day_change_pct":0.0182},{"nav_date":"2020-05-05","nav":12.6519,"day_change_pct":0.0229},{"nav_date":"2020-05-04","nav":12.649,"day_change_pct":0.0934},{"nav_date":"2020-04-30","nav":12.6372,"day_change_pct":0.023},{"nav_date":"2020-04-29","nav":12.6343,"day_change_pct":0.023},{"nav_date":"2020-04-28","nav":12.6314,"day_change_pct":0.023},{"nav_date":"2020-04-27","nav":12.6285,"day_change_pct":0.0848},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.6178,"day_change_pct":0.0238},{"nav_date":"2020-04-22","nav":12.6148,"day_change_pct":0.0254},{"nav_date":"2020-04-21","nav":12.6116,"day_change_pct":0.0254},{"nav_date":"2020-04-20","nav":12.6084,"day_change_pct":0.0746},{"nav_date":"2020-04-17","nav":12.599,"day_change_pct":0.0278},{"nav_date":"2020-04-16","nav":12.5955,"day_change_pct":0.023},{"nav_date":"2020-04-15","nav":12.5926,"day_change_pct":0.0524},{"nav_date":"2020-04-13","nav":12.586,"day_change_pct":0.1042},{"nav_date":"2020-04-09","nav":12.5729,"day_change_pct":0.0223},{"nav_date":"2020-04-08","nav":12.5701,"day_change_pct":0.0231},{"nav_date":"2020-04-07","nav":12.5672,"day_change_pct":0.1036},{"nav_date":"2020-04-03","nav":12.5542,"day_change_pct":0.0861},{"nav_date":"2020-03-31","nav":12.5434,"day_change_pct":0.0463},{"nav_date":"2020-03-30","nav":12.5376,"day_change_pct":0.0958},{"nav_date":"2020-03-27","nav":12.5256,"day_change_pct":0.2369},{"nav_date":"2020-03-26","nav":12.496,"day_change_pct":0.0865},{"nav_date":"2020-03-24","nav":12.4852,"day_change_pct":-0.02},{"nav_date":"2020-03-23","nav":12.4877,"day_change_pct":0.0256},{"nav_date":"2020-03-20","nav":12.4845,"day_change_pct":0.0264},{"nav_date":"2020-03-19","nav":12.4812,"day_change_pct":-0.0857},{"nav_date":"2020-03-18","nav":12.4919,"day_change_pct":0.004},{"nav_date":"2020-03-17","nav":12.4914,"day_change_pct":0.024},{"nav_date":"2020-03-16","nav":12.4884,"day_change_pct":0.0697},{"nav_date":"2020-03-13","nav":12.4797,"day_change_pct":0.0024},{"nav_date":"2020-03-12","nav":12.4794,"day_change_pct":0.0112},{"nav_date":"2020-03-11","nav":12.478,"day_change_pct":0.0513},{"nav_date":"2020-03-09","nav":12.4716,"day_change_pct":0.0835},{"nav_date":"2020-03-06","nav":12.4612,"day_change_pct":0.0281},{"nav_date":"2020-03-05","nav":12.4577,"day_change_pct":0.0297},{"nav_date":"2020-03-04","nav":12.454,"day_change_pct":0.0635},{"nav_date":"2020-03-03","nav":12.4461,"day_change_pct":0.0096},{"nav_date":"2020-03-02","nav":12.4449,"day_change_pct":0.0828},{"nav_date":"2020-02-28","nav":12.4346,"day_change_pct":0.0362},{"nav_date":"2020-02-27","nav":12.4301,"day_change_pct":0.0161},{"nav_date":"2020-02-26","nav":12.4281,"day_change_pct":0.0314},{"nav_date":"2020-02-25","nav":12.4242,"day_change_pct":0.0274},{"nav_date":"2020-02-24","nav":12.4208,"day_change_pct":0.1104},{"nav_date":"2020-02-20","nav":12.4071,"day_change_pct":0.092},{"nav_date":"2020-02-18","nav":12.3957,"day_change_pct":0.025},{"nav_date":"2020-02-17","nav":12.3926,"day_change_pct":0.084},{"nav_date":"2020-02-14","nav":12.3822,"day_change_pct":0.0372},{"nav_date":"2020-02-13","nav":12.3776,"day_change_pct":0.0307},{"nav_date":"2020-02-12","nav":12.3738,"day_change_pct":0.0178},{"nav_date":"2020-02-11","nav":12.3716,"day_change_pct":0.0332},{"nav_date":"2020-02-10","nav":12.3675,"day_change_pct":0.0793},{"nav_date":"2020-02-07","nav":12.3577,"day_change_pct":0.034},{"nav_date":"2020-02-06","nav":12.3535,"day_change_pct":0.0397},{"nav_date":"2020-02-05","nav":12.3486,"day_change_pct":0.0292},{"nav_date":"2020-02-04","nav":12.345,"day_change_pct":0.0284},{"nav_date":"2020-02-03","nav":12.3415,"day_change_pct":0.0925},{"nav_date":"2020-01-31","nav":12.3301,"day_change_pct":0.0243},{"nav_date":"2020-01-30","nav":12.3271,"day_change_pct":0.0211},{"nav_date":"2020-01-29","nav":12.3245,"day_change_pct":0.0122},{"nav_date":"2020-01-28","nav":12.323,"day_change_pct":0.026},{"nav_date":"2020-01-27","nav":12.3198,"day_change_pct":0.078},{"nav_date":"2020-01-24","nav":12.3102,"day_change_pct":0.0203},{"nav_date":"2020-01-23","nav":12.3077,"day_change_pct":0.0471},{"nav_date":"2020-01-22","nav":12.3019,"day_change_pct":0.022},{"nav_date":"2020-01-21","nav":12.2992,"day_change_pct":0.0277},{"nav_date":"2020-01-20","nav":12.2958,"day_change_pct":0.0806},{"nav_date":"2020-01-17","nav":12.2859,"day_change_pct":0.0407},{"nav_date":"2020-01-16","nav":12.2809,"day_change_pct":0.0603},{"nav_date":"2020-01-15","nav":12.2735,"day_change_pct":0.0179},{"nav_date":"2020-01-14","nav":12.2713,"day_change_pct":0.0196},{"nav_date":"2020-01-13","nav":12.2689,"day_change_pct":0.0832},{"nav_date":"2020-01-10","nav":12.2587,"day_change_pct":-0.0155},{"nav_date":"2020-01-09","nav":12.2606,"day_change_pct":0.0392},{"nav_date":"2020-01-08","nav":12.2558,"day_change_pct":0.0359},{"nav_date":"2020-01-07","nav":12.2514,"day_change_pct":0.0327},{"nav_date":"2020-01-06","nav":12.2474,"day_change_pct":0.0825},{"nav_date":"2020-01-03","nav":12.2373,"day_change_pct":0.027},{"nav_date":"2020-01-02","nav":12.234,"day_change_pct":0.0474},{"nav_date":"2020-01-01","nav":12.2282,"day_change_pct":0.0417},{"nav_date":"2019-12-31","nav":12.2231,"day_change_pct":-0.0605},{"nav_date":"2019-12-30","nav":12.2305,"day_change_pct":0.0818},{"nav_date":"2019-12-27","nav":12.2205,"day_change_pct":-0.0041},{"nav_date":"2019-12-26","nav":12.221,"day_change_pct":0.0868},{"nav_date":"2019-12-20","nav":12.2104,"day_change_pct":0.0188},{"nav_date":"2019-12-19","nav":12.2081,"day_change_pct":0.0287},{"nav_date":"2019-12-18","nav":12.2046,"day_change_pct":0.041},{"nav_date":"2019-12-17","nav":12.1996,"day_change_pct":0.0295},{"nav_date":"2019-12-16","nav":12.196,"day_change_pct":0.0599},{"nav_date":"2019-12-13","nav":12.1887,"day_change_pct":0.0271},{"nav_date":"2019-12-12","nav":12.1854,"day_change_pct":0.0246},{"nav_date":"2019-12-11","nav":12.1824,"day_change_pct":0.0353},{"nav_date":"2019-12-10","nav":12.1781,"day_change_pct":-0.014},{"nav_date":"2019-12-09","nav":12.1798,"day_change_pct":0.0912},{"nav_date":"2019-12-06","nav":12.1687,"day_change_pct":0.0362},{"nav_date":"2019-12-05","nav":12.1643,"day_change_pct":-0.023},{"nav_date":"2019-12-04","nav":12.1671,"day_change_pct":0.0263},{"nav_date":"2019-12-03","nav":12.1639,"day_change_pct":0.0271},{"nav_date":"2019-12-02","nav":12.1606,"day_change_pct":0.0774},{"nav_date":"2019-11-29","nav":12.1512,"day_change_pct":0.0173},{"nav_date":"2019-11-28","nav":12.1491,"day_change_pct":0.0296},{"nav_date":"2019-11-27","nav":12.1455,"day_change_pct":0.0346},{"nav_date":"2019-11-26","nav":12.1413,"day_change_pct":0.0272},{"nav_date":"2019-11-25","nav":12.138,"day_change_pct":0.0899},{"nav_date":"2019-11-22","nav":12.1271,"day_change_pct":0.0338},{"nav_date":"2019-11-21","nav":12.123,"day_change_pct":-0.0082},{"nav_date":"2019-11-20","nav":12.124,"day_change_pct":-0.0264},{"nav_date":"2019-11-19","nav":12.1272,"day_change_pct":-0.0816},{"nav_date":"2019-11-18","nav":12.1371,"day_change_pct":0.0792},{"nav_date":"2019-11-15","nav":12.1275,"day_change_pct":0.0495},{"nav_date":"2019-11-14","nav":12.1215,"day_change_pct":0.0305},{"nav_date":"2019-11-13","nav":12.1178,"day_change_pct":0.0611},{"nav_date":"2019-11-11","nav":12.1104,"day_change_pct":0.0297},{"nav_date":"2019-11-08","nav":12.1068,"day_change_pct":0.0256},{"nav_date":"2019-11-07","nav":12.1037,"day_change_pct":0.0207},{"nav_date":"2019-11-06","nav":12.1012,"day_change_pct":-0.0908},{"nav_date":"2019-11-05","nav":12.1122,"day_change_pct":0.0322},{"nav_date":"2019-11-04","nav":12.1083,"day_change_pct":0.0736},{"nav_date":"2019-11-01","nav":12.0994,"day_change_pct":0.0372},{"nav_date":"2019-10-31","nav":12.0949,"day_change_pct":0.0447},{"nav_date":"2019-10-30","nav":12.0895,"day_change_pct":0.0422},{"nav_date":"2019-10-29","nav":12.0844,"day_change_pct":0.1044},{"nav_date":"2019-10-25","nav":12.0718,"day_change_pct":0.0323},{"nav_date":"2019-10-24","nav":12.0679,"day_change_pct":0.0224},{"nav_date":"2019-10-23","nav":12.0652,"day_change_pct":-0.0008},{"nav_date":"2019-10-22","nav":12.0653,"day_change_pct":0.0979},{"nav_date":"2019-10-18","nav":12.0535,"day_change_pct":0.1512},{"nav_date":"2019-10-17","nav":12.0353,"day_change_pct":-0.1154},{"nav_date":"2019-10-16","nav":12.0492,"day_change_pct":0.0523},{"nav_date":"2019-10-15","nav":12.0429,"day_change_pct":0.0557},{"nav_date":"2019-10-14","nav":12.0362,"day_change_pct":0.079},{"nav_date":"2019-10-11","nav":12.0267,"day_change_pct":0.0557},{"nav_date":"2019-10-10","nav":12.02,"day_change_pct":0.0483},{"nav_date":"2019-10-09","nav":12.0142,"day_change_pct":0.0466},{"nav_date":"2019-10-07","nav":12.0086,"day_change_pct":0.105},{"nav_date":"2019-10-04","nav":11.996,"day_change_pct":-0.0025},{"nav_date":"2019-10-03","nav":11.9963,"day_change_pct":0.0709},{"nav_date":"2019-10-01","nav":11.9878,"day_change_pct":0.0267},{"nav_date":"2019-09-30","nav":11.9846,"day_change_pct":0.005},{"nav_date":"2019-09-27","nav":11.984,"day_change_pct":0.0292},{"nav_date":"2019-09-26","nav":11.9805,"day_change_pct":0.02},{"nav_date":"2019-09-25","nav":11.9781,"day_change_pct":0.0251},{"nav_date":"2019-09-24","nav":11.9751,"day_change_pct":-0.0017},{"nav_date":"2019-09-23","nav":11.9753,"day_change_pct":0.0526},{"nav_date":"2019-09-20","nav":11.969,"day_change_pct":-0.0292},{"nav_date":"2019-09-19","nav":11.9725,"day_change_pct":-0.0033},{"nav_date":"2019-09-18","nav":11.9729,"day_change_pct":0.0192},{"nav_date":"2019-09-17","nav":11.9706,"day_change_pct":0.0175},{"nav_date":"2019-09-16","nav":11.9685,"day_change_pct":0.0861},{"nav_date":"2019-09-13","nav":11.9582,"day_change_pct":0.0602},{"nav_date":"2019-09-12","nav":11.951,"day_change_pct":0.0151},{"nav_date":"2019-09-11","nav":11.9492,"day_change_pct":0.0419},{"nav_date":"2019-09-09","nav":11.9442,"day_change_pct":0.093},{"nav_date":"2019-09-06","nav":11.9331,"day_change_pct":0.0243},{"nav_date":"2019-09-05","nav":11.9302,"day_change_pct":0.0327},{"nav_date":"2019-09-04","nav":11.9263,"day_change_pct":0.0201},{"nav_date":"2019-09-03","nav":11.9239,"day_change_pct":0.1117},{"nav_date":"2019-08-30","nav":11.9106,"day_change_pct":-0.1568},{"nav_date":"2019-08-29","nav":11.9293,"day_change_pct":0.026},{"nav_date":"2019-08-28","nav":11.9262,"day_change_pct":0.0386},{"nav_date":"2019-08-27","nav":11.9216,"day_change_pct":0.0537},{"nav_date":"2019-08-26","nav":11.9152,"day_change_pct":0.0916},{"nav_date":"2019-08-23","nav":11.9043,"day_change_pct":0.0336},{"nav_date":"2019-08-22","nav":11.9003,"day_change_pct":0.0193},{"nav_date":"2019-08-21","nav":11.898,"day_change_pct":-0.2465},{"nav_date":"2019-08-20","nav":11.9274,"day_change_pct":0.0143},{"nav_date":"2019-08-19","nav":11.9257,"day_change_pct":0.0772},{"nav_date":"2019-08-16","nav":11.9165,"day_change_pct":0.0579},{"nav_date":"2019-08-14","nav":11.9096,"day_change_pct":0.0042},{"nav_date":"2019-08-13","nav":11.9091,"day_change_pct":0.0773},{"nav_date":"2019-08-09","nav":11.8999,"day_change_pct":0.0168},{"nav_date":"2019-08-08","nav":11.8979,"day_change_pct":0.0824},{"nav_date":"2019-08-07","nav":11.8881,"day_change_pct":0.0362},{"nav_date":"2019-08-06","nav":11.8838,"day_change_pct":-0.0034},{"nav_date":"2019-08-05","nav":11.8842,"day_change_pct":0.0851},{"nav_date":"2019-08-02","nav":11.8741,"day_change_pct":0.0531},{"nav_date":"2019-08-01","nav":11.8678,"day_change_pct":0.0438},{"nav_date":"2019-07-31","nav":11.8626,"day_change_pct":0.0346},{"nav_date":"2019-07-30","nav":11.8585,"day_change_pct":0.0278},{"nav_date":"2019-07-29","nav":11.8552,"day_change_pct":0.0186},{"nav_date":"2019-07-26","nav":11.853,"day_change_pct":0.0236},{"nav_date":"2019-07-25","nav":11.8502,"day_change_pct":0.011},{"nav_date":"2019-07-24","nav":11.8489,"day_change_pct":0.0295},{"nav_date":"2019-07-23","nav":11.8454,"day_change_pct":0.0051},{"nav_date":"2019-07-22","nav":11.8448,"day_change_pct":0.0524},{"nav_date":"2019-07-19","nav":11.8386,"day_change_pct":0.0042},{"nav_date":"2019-07-18","nav":11.8381,"day_change_pct":0.0101},{"nav_date":"2019-07-17","nav":11.8369,"day_change_pct":0.0346},{"nav_date":"2019-07-16","nav":11.8328,"day_change_pct":0.1286},{"nav_date":"2019-07-15","nav":11.8176,"day_change_pct":0.0516},{"nav_date":"2019-07-12","nav":11.8115,"day_change_pct":0.0466},{"nav_date":"2019-07-11","nav":11.806,"day_change_pct":0.0305},{"nav_date":"2019-07-10","nav":11.8024,"day_change_pct":0.0721},{"nav_date":"2019-07-09","nav":11.7939,"day_change_pct":0.028},{"nav_date":"2019-07-08","nav":11.7906,"day_change_pct":0.101},{"nav_date":"2019-07-05","nav":11.7787,"day_change_pct":0.0595},{"nav_date":"2019-07-04","nav":11.7717,"day_change_pct":0.0204},{"nav_date":"2019-07-03","nav":11.7693,"day_change_pct":0.0527},{"nav_date":"2019-07-02","nav":11.7631,"day_change_pct":0.0272},{"nav_date":"2019-07-01","nav":11.7599,"day_change_pct":0.0817},{"nav_date":"2019-06-28","nav":11.7503,"day_change_pct":-0.0136},{"nav_date":"2019-06-27","nav":11.7519,"day_change_pct":0.0281},{"nav_date":"2019-06-26","nav":11.7486,"day_change_pct":-0.0604},{"nav_date":"2019-06-25","nav":11.7557,"day_change_pct":0.0213},{"nav_date":"2019-06-24","nav":11.7532,"day_change_pct":0.086},{"nav_date":"2019-06-21","nav":11.7431,"day_change_pct":0.0119},{"nav_date":"2019-06-20","nav":11.7417,"day_change_pct":0.0221},{"nav_date":"2019-06-19","nav":11.7391,"day_change_pct":0.017},{"nav_date":"2019-06-18","nav":11.7371,"day_change_pct":0.0503},{"nav_date":"2019-06-17","nav":11.7312,"day_change_pct":0.0734},{"nav_date":"2019-06-14","nav":11.7226,"day_change_pct":0.0333},{"nav_date":"2019-06-13","nav":11.7187,"day_change_pct":-0.0264},{"nav_date":"2019-06-12","nav":11.7218,"day_change_pct":0.0043},{"nav_date":"2019-06-11","nav":11.7213,"day_change_pct":-0.0043},{"nav_date":"2019-06-10","nav":11.7218,"day_change_pct":0.0521},{"nav_date":"2019-06-07","nav":11.7157,"day_change_pct":-0.0162},{"nav_date":"2019-06-06","nav":11.7176,"day_change_pct":0.0324},{"nav_date":"2019-06-04","nav":11.7138,"day_change_pct":0.0094},{"nav_date":"2019-06-03","nav":11.7127,"day_change_pct":0.1342},{"nav_date":"2019-05-31","nav":11.697,"day_change_pct":0.0693},{"nav_date":"2019-05-30","nav":11.6889,"day_change_pct":0.03},{"nav_date":"2019-05-29","nav":11.6854,"day_change_pct":0.0488},{"nav_date":"2019-05-28","nav":11.6797,"day_change_pct":0.0265},{"nav_date":"2019-05-27","nav":11.6766,"day_change_pct":0.1115},{"nav_date":"2019-05-24","nav":11.6636,"day_change_pct":0.054},{"nav_date":"2019-05-23","nav":11.6573,"day_change_pct":0.1065},{"nav_date":"2019-05-22","nav":11.6449,"day_change_pct":0.0309},{"nav_date":"2019-05-21","nav":11.6413,"day_change_pct":0.049},{"nav_date":"2019-05-20","nav":11.6356,"day_change_pct":0.1024},{"nav_date":"2019-05-17","nav":11.6237,"day_change_pct":0.0646},{"nav_date":"2019-05-16","nav":11.6162,"day_change_pct":0.0465},{"nav_date":"2019-05-15","nav":11.6108,"day_change_pct":-0.2114},{"nav_date":"2019-05-14","nav":11.6354,"day_change_pct":-0.0756},{"nav_date":"2019-05-13","nav":11.6442,"day_change_pct":0.0722},{"nav_date":"2019-05-10","nav":11.6358,"day_change_pct":0.043},{"nav_date":"2019-05-09","nav":11.6308,"day_change_pct":0.0215},{"nav_date":"2019-05-08","nav":11.6283,"day_change_pct":0.0422},{"nav_date":"2019-05-07","nav":11.6234,"day_change_pct":0.0413},{"nav_date":"2019-05-06","nav":11.6186,"day_change_pct":0.0792},{"nav_date":"2019-05-03","nav":11.6094,"day_change_pct":-0.0112},{"nav_date":"2019-05-02","nav":11.6107,"day_change_pct":0.0379},{"nav_date":"2019-04-30","nav":11.6063,"day_change_pct":0.0931},{"nav_date":"2019-04-26","nav":11.5955,"day_change_pct":0.0276},{"nav_date":"2019-04-25","nav":11.5923,"day_change_pct":-0.019},{"nav_date":"2019-04-24","nav":11.5945,"day_change_pct":-0.0448},{"nav_date":"2019-04-23","nav":11.5997,"day_change_pct":-0.0267}],"total":758,"page":1,"page_size":250}