{"fund_details":{"scheme_code":140860,"scheme_name":"UTI FTIF Series XXVI-V (1160 Days)- Regular Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1JP3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-12","nav":10.0,"day_change_pct":-1.4574},{"nav_date":"2020-05-11","nav":10.1479,"day_change_pct":0.0532},{"nav_date":"2020-05-08","nav":10.1425,"day_change_pct":0.0365},{"nav_date":"2020-05-06","nav":10.1388,"day_change_pct":0.0187},{"nav_date":"2020-05-05","nav":10.1369,"day_change_pct":0.0227},{"nav_date":"2020-05-04","nav":10.1346,"day_change_pct":0.0928},{"nav_date":"2020-04-30","nav":10.1252,"day_change_pct":0.0237},{"nav_date":"2020-04-29","nav":10.1228,"day_change_pct":0.0227},{"nav_date":"2020-04-28","nav":10.1205,"day_change_pct":0.0217},{"nav_date":"2020-04-27","nav":10.1183,"day_change_pct":0.0851},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.1097,"day_change_pct":0.0237},{"nav_date":"2020-04-22","nav":10.1073,"day_change_pct":0.0257},{"nav_date":"2020-04-21","nav":10.1047,"day_change_pct":0.0257},{"nav_date":"2020-04-20","nav":10.1021,"day_change_pct":0.0753},{"nav_date":"2020-04-17","nav":10.0945,"day_change_pct":0.0268},{"nav_date":"2020-04-16","nav":10.0918,"day_change_pct":0.0228},{"nav_date":"2020-04-15","nav":10.0895,"day_change_pct":0.0535},{"nav_date":"2020-04-13","nav":10.0841,"day_change_pct":0.1042},{"nav_date":"2020-04-09","nav":10.0736,"day_change_pct":0.0209},{"nav_date":"2020-04-08","nav":10.0715,"day_change_pct":0.0238},{"nav_date":"2020-04-07","nav":10.0691,"day_change_pct":0.1034},{"nav_date":"2020-04-03","nav":10.0587,"day_change_pct":0.0856},{"nav_date":"2020-03-31","nav":10.0501,"day_change_pct":0.0468},{"nav_date":"2020-03-30","nav":10.0454,"day_change_pct":0.0967},{"nav_date":"2020-03-27","nav":10.0357,"day_change_pct":0.2357},{"nav_date":"2020-03-26","nav":10.0121,"day_change_pct":0.087},{"nav_date":"2020-03-24","nav":10.0034,"day_change_pct":-0.02},{"nav_date":"2020-03-23","nav":10.0054,"day_change_pct":0.026},{"nav_date":"2020-03-20","nav":10.0028,"day_change_pct":-7.8465},{"nav_date":"2020-03-19","nav":10.8545,"day_change_pct":-0.0856},{"nav_date":"2020-03-18","nav":10.8638,"day_change_pct":0.0046},{"nav_date":"2020-03-17","nav":10.8633,"day_change_pct":0.023},{"nav_date":"2020-03-16","nav":10.8608,"day_change_pct":0.07},{"nav_date":"2020-03-13","nav":10.8532,"day_change_pct":0.0028},{"nav_date":"2020-03-12","nav":10.8529,"day_change_pct":0.0111},{"nav_date":"2020-03-11","nav":10.8517,"day_change_pct":0.0507},{"nav_date":"2020-03-09","nav":10.8462,"day_change_pct":0.084},{"nav_date":"2020-03-06","nav":10.8371,"day_change_pct":0.0286},{"nav_date":"2020-03-05","nav":10.834,"day_change_pct":0.0295},{"nav_date":"2020-03-04","nav":10.8308,"day_change_pct":0.0628},{"nav_date":"2020-03-03","nav":10.824,"day_change_pct":0.0102},{"nav_date":"2020-03-02","nav":10.8229,"day_change_pct":0.0832},{"nav_date":"2020-02-28","nav":10.8139,"day_change_pct":0.0361},{"nav_date":"2020-02-27","nav":10.81,"day_change_pct":0.0157},{"nav_date":"2020-02-26","nav":10.8083,"day_change_pct":0.0315},{"nav_date":"2020-02-25","nav":10.8049,"day_change_pct":0.0278},{"nav_date":"2020-02-24","nav":10.8019,"day_change_pct":0.1103},{"nav_date":"2020-02-20","nav":10.79,"day_change_pct":0.0918},{"nav_date":"2020-02-18","nav":10.7801,"day_change_pct":0.0251},{"nav_date":"2020-02-17","nav":10.7774,"day_change_pct":0.0836},{"nav_date":"2020-02-14","nav":10.7684,"day_change_pct":0.0372},{"nav_date":"2020-02-13","nav":10.7644,"day_change_pct":0.0307},{"nav_date":"2020-02-12","nav":10.7611,"day_change_pct":0.0186},{"nav_date":"2020-02-11","nav":10.7591,"day_change_pct":0.0325},{"nav_date":"2020-02-10","nav":10.7556,"day_change_pct":0.08},{"nav_date":"2020-02-07","nav":10.747,"day_change_pct":0.0335},{"nav_date":"2020-02-06","nav":10.7434,"day_change_pct":0.04},{"nav_date":"2020-02-05","nav":10.7391,"day_change_pct":0.0289},{"nav_date":"2020-02-04","nav":10.736,"day_change_pct":0.028},{"nav_date":"2020-02-03","nav":10.733,"day_change_pct":0.0933},{"nav_date":"2020-01-31","nav":10.723,"day_change_pct":0.0233},{"nav_date":"2020-01-30","nav":10.7205,"day_change_pct":0.0215},{"nav_date":"2020-01-29","nav":10.7182,"day_change_pct":0.0121},{"nav_date":"2020-01-28","nav":10.7169,"day_change_pct":0.0261},{"nav_date":"2020-01-27","nav":10.7141,"day_change_pct":0.0785},{"nav_date":"2020-01-24","nav":10.7057,"day_change_pct":0.0196},{"nav_date":"2020-01-23","nav":10.7036,"day_change_pct":0.0467},{"nav_date":"2020-01-22","nav":10.6986,"day_change_pct":0.0224},{"nav_date":"2020-01-21","nav":10.6962,"day_change_pct":0.0281},{"nav_date":"2020-01-20","nav":10.6932,"day_change_pct":0.0796},{"nav_date":"2020-01-17","nav":10.6847,"day_change_pct":0.0412},{"nav_date":"2020-01-16","nav":10.6803,"day_change_pct":0.0609},{"nav_date":"2020-01-15","nav":10.6738,"day_change_pct":0.0178},{"nav_date":"2020-01-14","nav":10.6719,"day_change_pct":0.0197},{"nav_date":"2020-01-13","nav":10.6698,"day_change_pct":0.0835},{"nav_date":"2020-01-10","nav":10.6609,"day_change_pct":-0.0159},{"nav_date":"2020-01-09","nav":10.6626,"day_change_pct":0.0394},{"nav_date":"2020-01-08","nav":10.6584,"day_change_pct":0.0357},{"nav_date":"2020-01-07","nav":10.6546,"day_change_pct":0.0329},{"nav_date":"2020-01-06","nav":10.6511,"day_change_pct":0.0817},{"nav_date":"2020-01-03","nav":10.6424,"day_change_pct":0.0282},{"nav_date":"2020-01-02","nav":10.6394,"day_change_pct":0.0461},{"nav_date":"2020-01-01","nav":10.6345,"day_change_pct":0.0423},{"nav_date":"2019-12-31","nav":10.63,"day_change_pct":-0.0611},{"nav_date":"2019-12-30","nav":10.6365,"day_change_pct":0.0819},{"nav_date":"2019-12-27","nav":10.6278,"day_change_pct":-0.0038},{"nav_date":"2019-12-26","nav":10.6282,"day_change_pct":0.0866},{"nav_date":"2019-12-20","nav":10.619,"day_change_pct":0.0198},{"nav_date":"2019-12-19","nav":10.6169,"day_change_pct":0.0283},{"nav_date":"2019-12-18","nav":10.6139,"day_change_pct":0.0405},{"nav_date":"2019-12-17","nav":10.6096,"day_change_pct":0.0302},{"nav_date":"2019-12-16","nav":10.6064,"day_change_pct":0.0604},{"nav_date":"2019-12-13","nav":10.6,"day_change_pct":0.0264},{"nav_date":"2019-12-12","nav":10.5972,"day_change_pct":0.0245},{"nav_date":"2019-12-11","nav":10.5946,"day_change_pct":0.0349},{"nav_date":"2019-12-10","nav":10.5909,"day_change_pct":-0.0142},{"nav_date":"2019-12-09","nav":10.5924,"day_change_pct":0.0917},{"nav_date":"2019-12-06","nav":10.5827,"day_change_pct":0.0369},{"nav_date":"2019-12-05","nav":10.5788,"day_change_pct":-0.0236},{"nav_date":"2019-12-04","nav":10.5813,"day_change_pct":0.0265},{"nav_date":"2019-12-03","nav":10.5785,"day_change_pct":0.0265},{"nav_date":"2019-12-02","nav":10.5757,"day_change_pct":0.0785},{"nav_date":"2019-11-29","nav":10.5674,"day_change_pct":0.017},{"nav_date":"2019-11-28","nav":10.5656,"day_change_pct":0.0293},{"nav_date":"2019-11-27","nav":10.5625,"day_change_pct":0.035},{"nav_date":"2019-11-26","nav":10.5588,"day_change_pct":0.0265},{"nav_date":"2019-11-25","nav":10.556,"day_change_pct":0.0901},{"nav_date":"2019-11-22","nav":10.5465,"day_change_pct":0.0341},{"nav_date":"2019-11-21","nav":10.5429,"day_change_pct":-0.0085},{"nav_date":"2019-11-20","nav":10.5438,"day_change_pct":-0.0265},{"nav_date":"2019-11-19","nav":10.5466,"day_change_pct":-0.0815},{"nav_date":"2019-11-18","nav":10.5552,"day_change_pct":0.0796},{"nav_date":"2019-11-15","nav":10.5468,"day_change_pct":0.0484},{"nav_date":"2019-11-14","nav":10.5417,"day_change_pct":0.0313},{"nav_date":"2019-11-13","nav":10.5384,"day_change_pct":0.0608},{"nav_date":"2019-11-11","nav":10.532,"day_change_pct":0.0294},{"nav_date":"2019-11-08","nav":10.5289,"day_change_pct":0.0257},{"nav_date":"2019-11-07","nav":10.5262,"day_change_pct":0.0209},{"nav_date":"2019-11-06","nav":10.524,"day_change_pct":-0.0911},{"nav_date":"2019-11-05","nav":10.5336,"day_change_pct":0.0323},{"nav_date":"2019-11-04","nav":10.5302,"day_change_pct":0.0741},{"nav_date":"2019-11-01","nav":10.5224,"day_change_pct":0.038},{"nav_date":"2019-10-31","nav":10.5184,"day_change_pct":0.0438},{"nav_date":"2019-10-30","nav":10.5138,"day_change_pct":0.0419},{"nav_date":"2019-10-29","nav":10.5094,"day_change_pct":0.1048},{"nav_date":"2019-10-25","nav":10.4984,"day_change_pct":0.0324},{"nav_date":"2019-10-24","nav":10.495,"day_change_pct":0.0219},{"nav_date":"2019-10-23","nav":10.4927,"day_change_pct":-0.001},{"nav_date":"2019-10-22","nav":10.4928,"day_change_pct":0.0983},{"nav_date":"2019-10-18","nav":10.4825,"day_change_pct":0.151},{"nav_date":"2019-10-17","nav":10.4667,"day_change_pct":-0.1155},{"nav_date":"2019-10-16","nav":10.4788,"day_change_pct":0.0535},{"nav_date":"2019-10-15","nav":10.4732,"day_change_pct":0.0545},{"nav_date":"2019-10-14","nav":10.4675,"day_change_pct":0.0803},{"nav_date":"2019-10-11","nav":10.4591,"day_change_pct":0.0555},{"nav_date":"2019-10-10","nav":10.4533,"day_change_pct":0.0479},{"nav_date":"2019-10-09","nav":10.4483,"day_change_pct":0.0469},{"nav_date":"2019-10-07","nav":10.4434,"day_change_pct":0.1054},{"nav_date":"2019-10-04","nav":10.4324,"day_change_pct":-0.0038},{"nav_date":"2019-10-03","nav":10.4328,"day_change_pct":0.0719},{"nav_date":"2019-10-01","nav":10.4253,"day_change_pct":0.0259},{"nav_date":"2019-09-30","nav":10.4226,"day_change_pct":0.0058},{"nav_date":"2019-09-27","nav":10.422,"day_change_pct":0.0288},{"nav_date":"2019-09-26","nav":10.419,"day_change_pct":0.0202},{"nav_date":"2019-09-25","nav":10.4169,"day_change_pct":0.025},{"nav_date":"2019-09-24","nav":10.4143,"day_change_pct":-0.0019},{"nav_date":"2019-09-23","nav":10.4145,"day_change_pct":0.0528},{"nav_date":"2019-09-20","nav":10.409,"day_change_pct":-0.0298},{"nav_date":"2019-09-19","nav":10.4121,"day_change_pct":-0.0029},{"nav_date":"2019-09-18","nav":10.4124,"day_change_pct":0.0192},{"nav_date":"2019-09-17","nav":10.4104,"day_change_pct":0.0173},{"nav_date":"2019-09-16","nav":10.4086,"day_change_pct":0.0865},{"nav_date":"2019-09-13","nav":10.3996,"day_change_pct":0.0597},{"nav_date":"2019-09-12","nav":10.3934,"day_change_pct":0.0154},{"nav_date":"2019-09-11","nav":10.3918,"day_change_pct":0.0414},{"nav_date":"2019-09-09","nav":10.3875,"day_change_pct":0.0935},{"nav_date":"2019-09-06","nav":10.3778,"day_change_pct":0.0251},{"nav_date":"2019-09-05","nav":10.3752,"day_change_pct":0.0318},{"nav_date":"2019-09-04","nav":10.3719,"day_change_pct":0.0203},{"nav_date":"2019-09-03","nav":10.3698,"day_change_pct":0.111},{"nav_date":"2019-08-30","nav":10.3583,"day_change_pct":-0.1562},{"nav_date":"2019-08-29","nav":10.3745,"day_change_pct":0.026},{"nav_date":"2019-08-28","nav":10.3718,"day_change_pct":0.0386},{"nav_date":"2019-08-27","nav":10.3678,"day_change_pct":0.054},{"nav_date":"2019-08-26","nav":10.3622,"day_change_pct":0.0908},{"nav_date":"2019-08-23","nav":10.3528,"day_change_pct":0.0338},{"nav_date":"2019-08-22","nav":10.3493,"day_change_pct":0.0193},{"nav_date":"2019-08-21","nav":10.3473,"day_change_pct":-0.2468},{"nav_date":"2019-08-20","nav":10.3729,"day_change_pct":0.0145},{"nav_date":"2019-08-19","nav":10.3714,"day_change_pct":0.0772},{"nav_date":"2019-08-16","nav":10.3634,"day_change_pct":0.0579},{"nav_date":"2019-08-14","nav":10.3574,"day_change_pct":0.0048},{"nav_date":"2019-08-13","nav":10.3569,"day_change_pct":0.0773},{"nav_date":"2019-08-09","nav":10.3489,"day_change_pct":0.0164},{"nav_date":"2019-08-08","nav":10.3472,"day_change_pct":0.0832},{"nav_date":"2019-08-07","nav":10.3386,"day_change_pct":0.0358},{"nav_date":"2019-08-06","nav":10.3349,"day_change_pct":-0.0039},{"nav_date":"2019-08-05","nav":10.3353,"day_change_pct":0.0852},{"nav_date":"2019-08-02","nav":10.3265,"day_change_pct":0.0533},{"nav_date":"2019-08-01","nav":10.321,"day_change_pct":0.0436},{"nav_date":"2019-07-31","nav":10.3165,"day_change_pct":0.0339},{"nav_date":"2019-07-30","nav":10.313,"day_change_pct":0.0291},{"nav_date":"2019-07-29","nav":10.31,"day_change_pct":0.0175},{"nav_date":"2019-07-26","nav":10.3082,"day_change_pct":0.0243},{"nav_date":"2019-07-25","nav":10.3057,"day_change_pct":0.0107},{"nav_date":"2019-07-24","nav":10.3046,"day_change_pct":0.0291},{"nav_date":"2019-07-23","nav":10.3016,"day_change_pct":0.0049},{"nav_date":"2019-07-22","nav":10.3011,"day_change_pct":0.0524},{"nav_date":"2019-07-19","nav":10.2957,"day_change_pct":0.0049},{"nav_date":"2019-07-18","nav":10.2952,"day_change_pct":0.0097},{"nav_date":"2019-07-17","nav":10.2942,"day_change_pct":0.035},{"nav_date":"2019-07-16","nav":10.2906,"day_change_pct":0.1284},{"nav_date":"2019-07-15","nav":10.2774,"day_change_pct":0.0516},{"nav_date":"2019-07-12","nav":10.2721,"day_change_pct":0.0468},{"nav_date":"2019-07-11","nav":10.2673,"day_change_pct":0.0302},{"nav_date":"2019-07-10","nav":10.2642,"day_change_pct":0.0721},{"nav_date":"2019-07-09","nav":10.2568,"day_change_pct":0.0283},{"nav_date":"2019-07-08","nav":10.2539,"day_change_pct":0.1015},{"nav_date":"2019-07-05","nav":10.2435,"day_change_pct":0.0586},{"nav_date":"2019-07-04","nav":10.2375,"day_change_pct":0.0205},{"nav_date":"2019-07-03","nav":10.2354,"day_change_pct":0.0538},{"nav_date":"2019-07-02","nav":10.2299,"day_change_pct":0.0264},{"nav_date":"2019-07-01","nav":10.2272,"day_change_pct":0.0812},{"nav_date":"2019-06-28","nav":10.2189,"day_change_pct":-0.0137},{"nav_date":"2019-06-27","nav":10.2203,"day_change_pct":0.0294},{"nav_date":"2019-06-26","nav":10.2173,"day_change_pct":-0.0616},{"nav_date":"2019-06-25","nav":10.2236,"day_change_pct":0.0215},{"nav_date":"2019-06-24","nav":10.2214,"day_change_pct":0.0862},{"nav_date":"2019-06-21","nav":10.2126,"day_change_pct":0.0118},{"nav_date":"2019-06-20","nav":10.2114,"day_change_pct":0.0225},{"nav_date":"2019-06-19","nav":10.2091,"day_change_pct":0.0167},{"nav_date":"2019-06-18","nav":10.2074,"day_change_pct":0.05},{"nav_date":"2019-06-17","nav":10.2023,"day_change_pct":0.0736},{"nav_date":"2019-06-14","nav":10.1948,"day_change_pct":0.0334},{"nav_date":"2019-06-13","nav":10.1914,"day_change_pct":-0.0265},{"nav_date":"2019-06-12","nav":10.1941,"day_change_pct":0.0049},{"nav_date":"2019-06-11","nav":10.1936,"day_change_pct":-0.0049},{"nav_date":"2019-06-10","nav":10.1941,"day_change_pct":0.052},{"nav_date":"2019-06-07","nav":10.1888,"day_change_pct":-0.0157},{"nav_date":"2019-06-06","nav":10.1904,"day_change_pct":0.0314},{"nav_date":"2019-06-04","nav":10.1872,"day_change_pct":0.0108},{"nav_date":"2019-06-03","nav":10.1861,"day_change_pct":0.1337},{"nav_date":"2019-05-31","nav":10.1725,"day_change_pct":0.0689},{"nav_date":"2019-05-30","nav":10.1655,"day_change_pct":0.0305},{"nav_date":"2019-05-29","nav":10.1624,"day_change_pct":0.0482},{"nav_date":"2019-05-28","nav":10.1575,"day_change_pct":0.0266},{"nav_date":"2019-05-27","nav":10.1548,"day_change_pct":0.1124},{"nav_date":"2019-05-24","nav":10.1434,"day_change_pct":0.0533},{"nav_date":"2019-05-23","nav":10.138,"day_change_pct":0.1066},{"nav_date":"2019-05-22","nav":10.1272,"day_change_pct":0.0306},{"nav_date":"2019-05-21","nav":10.1241,"day_change_pct":0.0484},{"nav_date":"2019-05-20","nav":10.1192,"day_change_pct":0.1029},{"nav_date":"2019-05-17","nav":10.1088,"day_change_pct":0.0643},{"nav_date":"2019-05-16","nav":10.1023,"day_change_pct":0.0465},{"nav_date":"2019-05-15","nav":10.0976,"day_change_pct":-0.2105},{"nav_date":"2019-05-14","nav":10.1189,"day_change_pct":-0.076},{"nav_date":"2019-05-13","nav":10.1266,"day_change_pct":0.0721},{"nav_date":"2019-05-10","nav":10.1193,"day_change_pct":0.0435},{"nav_date":"2019-05-09","nav":10.1149,"day_change_pct":0.0208},{"nav_date":"2019-05-08","nav":10.1128,"day_change_pct":0.0425},{"nav_date":"2019-05-07","nav":10.1085,"day_change_pct":0.0406},{"nav_date":"2019-05-06","nav":10.1044,"day_change_pct":0.0792},{"nav_date":"2019-05-03","nav":10.0964,"day_change_pct":-0.0099},{"nav_date":"2019-05-02","nav":10.0974,"day_change_pct":0.0367},{"nav_date":"2019-04-30","nav":10.0937,"day_change_pct":0.0942},{"nav_date":"2019-04-26","nav":10.0842,"day_change_pct":0.0268},{"nav_date":"2019-04-25","nav":10.0815,"day_change_pct":-0.0188},{"nav_date":"2019-04-24","nav":10.0834,"day_change_pct":-0.0446},{"nav_date":"2019-04-23","nav":10.0879,"day_change_pct":-0.0268}],"total":758,"page":1,"page_size":250}