{"fund_details":{"scheme_code":140858,"scheme_name":"UTI FTIF Series XXVI-V (1160 Days)- Direct Plan - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1JM0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-12","nav":10.0,"day_change_pct":-21.8316},{"nav_date":"2020-05-11","nav":12.7929,"day_change_pct":0.054},{"nav_date":"2020-05-08","nav":12.786,"day_change_pct":0.036},{"nav_date":"2020-05-06","nav":12.7814,"day_change_pct":0.018},{"nav_date":"2020-05-05","nav":12.7791,"day_change_pct":0.0227},{"nav_date":"2020-05-04","nav":12.7762,"day_change_pct":0.0932},{"nav_date":"2020-04-30","nav":12.7643,"day_change_pct":0.0235},{"nav_date":"2020-04-29","nav":12.7613,"day_change_pct":0.0235},{"nav_date":"2020-04-28","nav":12.7583,"day_change_pct":0.022},{"nav_date":"2020-04-27","nav":12.7555,"day_change_pct":0.0847},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.7447,"day_change_pct":0.0243},{"nav_date":"2020-04-22","nav":12.7416,"day_change_pct":0.0251},{"nav_date":"2020-04-21","nav":12.7384,"day_change_pct":0.0259},{"nav_date":"2020-04-20","nav":12.7351,"day_change_pct":0.0747},{"nav_date":"2020-04-17","nav":12.7256,"day_change_pct":0.0275},{"nav_date":"2020-04-16","nav":12.7221,"day_change_pct":0.0228},{"nav_date":"2020-04-15","nav":12.7192,"day_change_pct":0.0527},{"nav_date":"2020-04-13","nav":12.7125,"day_change_pct":0.1047},{"nav_date":"2020-04-09","nav":12.6992,"day_change_pct":0.0221},{"nav_date":"2020-04-08","nav":12.6964,"day_change_pct":0.0228},{"nav_date":"2020-04-07","nav":12.6935,"day_change_pct":0.1041},{"nav_date":"2020-04-03","nav":12.6803,"day_change_pct":0.086},{"nav_date":"2020-03-31","nav":12.6694,"day_change_pct":0.0466},{"nav_date":"2020-03-30","nav":12.6635,"day_change_pct":0.0956},{"nav_date":"2020-03-27","nav":12.6514,"day_change_pct":0.2369},{"nav_date":"2020-03-26","nav":12.6215,"day_change_pct":0.0864},{"nav_date":"2020-03-24","nav":12.6106,"day_change_pct":-0.0198},{"nav_date":"2020-03-23","nav":12.6131,"day_change_pct":0.0254},{"nav_date":"2020-03-20","nav":12.6099,"day_change_pct":0.0262},{"nav_date":"2020-03-19","nav":12.6066,"day_change_pct":-0.0848},{"nav_date":"2020-03-18","nav":12.6173,"day_change_pct":0.004},{"nav_date":"2020-03-17","nav":12.6168,"day_change_pct":0.0238},{"nav_date":"2020-03-16","nav":12.6138,"day_change_pct":0.0698},{"nav_date":"2020-03-13","nav":12.605,"day_change_pct":0.0024},{"nav_date":"2020-03-12","nav":12.6047,"day_change_pct":0.0111},{"nav_date":"2020-03-11","nav":12.6033,"day_change_pct":0.0516},{"nav_date":"2020-03-09","nav":12.5968,"day_change_pct":0.0834},{"nav_date":"2020-03-06","nav":12.5863,"day_change_pct":0.0286},{"nav_date":"2020-03-05","nav":12.5827,"day_change_pct":0.0294},{"nav_date":"2020-03-04","nav":12.579,"day_change_pct":0.0628},{"nav_date":"2020-03-03","nav":12.5711,"day_change_pct":0.0103},{"nav_date":"2020-03-02","nav":12.5698,"day_change_pct":0.0828},{"nav_date":"2020-02-28","nav":12.5594,"day_change_pct":0.0366},{"nav_date":"2020-02-27","nav":12.5548,"day_change_pct":0.0159},{"nav_date":"2020-02-26","nav":12.5528,"day_change_pct":0.0311},{"nav_date":"2020-02-25","nav":12.5489,"day_change_pct":0.0279},{"nav_date":"2020-02-24","nav":12.5454,"day_change_pct":0.1109},{"nav_date":"2020-02-20","nav":12.5315,"day_change_pct":0.0911},{"nav_date":"2020-02-18","nav":12.5201,"day_change_pct":0.0256},{"nav_date":"2020-02-17","nav":12.5169,"day_change_pct":0.084},{"nav_date":"2020-02-14","nav":12.5064,"day_change_pct":0.0368},{"nav_date":"2020-02-13","nav":12.5018,"day_change_pct":0.0312},{"nav_date":"2020-02-12","nav":12.4979,"day_change_pct":0.0184},{"nav_date":"2020-02-11","nav":12.4956,"day_change_pct":0.0328},{"nav_date":"2020-02-10","nav":12.4915,"day_change_pct":0.0793},{"nav_date":"2020-02-07","nav":12.4816,"day_change_pct":0.0345},{"nav_date":"2020-02-06","nav":12.4773,"day_change_pct":0.0393},{"nav_date":"2020-02-05","nav":12.4724,"day_change_pct":0.0297},{"nav_date":"2020-02-04","nav":12.4687,"day_change_pct":0.0281},{"nav_date":"2020-02-03","nav":12.4652,"day_change_pct":0.0923},{"nav_date":"2020-01-31","nav":12.4537,"day_change_pct":0.0241},{"nav_date":"2020-01-30","nav":12.4507,"day_change_pct":0.0217},{"nav_date":"2020-01-29","nav":12.448,"day_change_pct":0.0121},{"nav_date":"2020-01-28","nav":12.4465,"day_change_pct":0.0265},{"nav_date":"2020-01-27","nav":12.4432,"day_change_pct":0.078},{"nav_date":"2020-01-24","nav":12.4335,"day_change_pct":0.0201},{"nav_date":"2020-01-23","nav":12.431,"day_change_pct":0.0467},{"nav_date":"2020-01-22","nav":12.4252,"day_change_pct":0.0225},{"nav_date":"2020-01-21","nav":12.4224,"day_change_pct":0.0274},{"nav_date":"2020-01-20","nav":12.419,"day_change_pct":0.0806},{"nav_date":"2020-01-17","nav":12.409,"day_change_pct":0.0411},{"nav_date":"2020-01-16","nav":12.4039,"day_change_pct":0.0605},{"nav_date":"2020-01-15","nav":12.3964,"day_change_pct":0.0178},{"nav_date":"2020-01-14","nav":12.3942,"day_change_pct":0.0194},{"nav_date":"2020-01-13","nav":12.3918,"day_change_pct":0.084},{"nav_date":"2020-01-10","nav":12.3814,"day_change_pct":-0.0162},{"nav_date":"2020-01-09","nav":12.3834,"day_change_pct":0.0396},{"nav_date":"2020-01-08","nav":12.3785,"day_change_pct":0.0356},{"nav_date":"2020-01-07","nav":12.3741,"day_change_pct":0.034},{"nav_date":"2020-01-06","nav":12.3699,"day_change_pct":0.0817},{"nav_date":"2020-01-03","nav":12.3598,"day_change_pct":0.0275},{"nav_date":"2020-01-02","nav":12.3564,"day_change_pct":0.047},{"nav_date":"2020-01-01","nav":12.3506,"day_change_pct":0.0421},{"nav_date":"2019-12-31","nav":12.3454,"day_change_pct":-0.0607},{"nav_date":"2019-12-30","nav":12.3529,"day_change_pct":0.0818},{"nav_date":"2019-12-27","nav":12.3428,"day_change_pct":-0.0041},{"nav_date":"2019-12-26","nav":12.3433,"day_change_pct":0.0868},{"nav_date":"2019-12-20","nav":12.3326,"day_change_pct":0.0195},{"nav_date":"2019-12-19","nav":12.3302,"day_change_pct":0.0292},{"nav_date":"2019-12-18","nav":12.3266,"day_change_pct":0.0406},{"nav_date":"2019-12-17","nav":12.3216,"day_change_pct":0.03},{"nav_date":"2019-12-16","nav":12.3179,"day_change_pct":0.0601},{"nav_date":"2019-12-13","nav":12.3105,"day_change_pct":0.0268},{"nav_date":"2019-12-12","nav":12.3072,"day_change_pct":0.0244},{"nav_date":"2019-12-11","nav":12.3042,"day_change_pct":0.0358},{"nav_date":"2019-12-10","nav":12.2998,"day_change_pct":-0.0146},{"nav_date":"2019-12-09","nav":12.3016,"day_change_pct":0.0919},{"nav_date":"2019-12-06","nav":12.2903,"day_change_pct":0.0358},{"nav_date":"2019-12-05","nav":12.2859,"day_change_pct":-0.0228},{"nav_date":"2019-12-04","nav":12.2887,"day_change_pct":0.026},{"nav_date":"2019-12-03","nav":12.2855,"day_change_pct":0.0269},{"nav_date":"2019-12-02","nav":12.2822,"day_change_pct":0.0782},{"nav_date":"2019-11-29","nav":12.2726,"day_change_pct":0.0171},{"nav_date":"2019-11-28","nav":12.2705,"day_change_pct":0.0293},{"nav_date":"2019-11-27","nav":12.2669,"day_change_pct":0.0351},{"nav_date":"2019-11-26","nav":12.2626,"day_change_pct":0.0269},{"nav_date":"2019-11-25","nav":12.2593,"day_change_pct":0.0906},{"nav_date":"2019-11-22","nav":12.2482,"day_change_pct":0.0335},{"nav_date":"2019-11-21","nav":12.2441,"day_change_pct":-0.0082},{"nav_date":"2019-11-20","nav":12.2451,"day_change_pct":-0.0269},{"nav_date":"2019-11-19","nav":12.2484,"day_change_pct":-0.0816},{"nav_date":"2019-11-18","nav":12.2584,"day_change_pct":0.08},{"nav_date":"2019-11-15","nav":12.2486,"day_change_pct":0.049},{"nav_date":"2019-11-14","nav":12.2426,"day_change_pct":0.031},{"nav_date":"2019-11-13","nav":12.2388,"day_change_pct":0.0613},{"nav_date":"2019-11-11","nav":12.2313,"day_change_pct":0.0294},{"nav_date":"2019-11-08","nav":12.2277,"day_change_pct":0.0254},{"nav_date":"2019-11-07","nav":12.2246,"day_change_pct":0.0213},{"nav_date":"2019-11-06","nav":12.222,"day_change_pct":-0.0916},{"nav_date":"2019-11-05","nav":12.2332,"day_change_pct":0.0327},{"nav_date":"2019-11-04","nav":12.2292,"day_change_pct":0.0736},{"nav_date":"2019-11-01","nav":12.2202,"day_change_pct":0.0377},{"nav_date":"2019-10-31","nav":12.2156,"day_change_pct":0.0442},{"nav_date":"2019-10-30","nav":12.2102,"day_change_pct":0.0418},{"nav_date":"2019-10-29","nav":12.2051,"day_change_pct":0.105},{"nav_date":"2019-10-25","nav":12.1923,"day_change_pct":0.032},{"nav_date":"2019-10-24","nav":12.1884,"day_change_pct":0.023},{"nav_date":"2019-10-23","nav":12.1856,"day_change_pct":-0.0008},{"nav_date":"2019-10-22","nav":12.1857,"day_change_pct":0.0986},{"nav_date":"2019-10-18","nav":12.1737,"day_change_pct":0.1506},{"nav_date":"2019-10-17","nav":12.1554,"day_change_pct":-0.115},{"nav_date":"2019-10-16","nav":12.1694,"day_change_pct":0.0526},{"nav_date":"2019-10-15","nav":12.163,"day_change_pct":0.0551},{"nav_date":"2019-10-14","nav":12.1563,"day_change_pct":0.0799},{"nav_date":"2019-10-11","nav":12.1466,"day_change_pct":0.0552},{"nav_date":"2019-10-10","nav":12.1399,"day_change_pct":0.0486},{"nav_date":"2019-10-09","nav":12.134,"day_change_pct":0.047},{"nav_date":"2019-10-07","nav":12.1283,"day_change_pct":0.1048},{"nav_date":"2019-10-04","nav":12.1156,"day_change_pct":-0.0025},{"nav_date":"2019-10-03","nav":12.1159,"day_change_pct":0.071},{"nav_date":"2019-10-01","nav":12.1073,"day_change_pct":0.0264},{"nav_date":"2019-09-30","nav":12.1041,"day_change_pct":0.005},{"nav_date":"2019-09-27","nav":12.1035,"day_change_pct":0.0298},{"nav_date":"2019-09-26","nav":12.0999,"day_change_pct":0.0198},{"nav_date":"2019-09-25","nav":12.0975,"day_change_pct":0.0248},{"nav_date":"2019-09-24","nav":12.0945,"day_change_pct":-0.0017},{"nav_date":"2019-09-23","nav":12.0947,"day_change_pct":0.0529},{"nav_date":"2019-09-20","nav":12.0883,"day_change_pct":-0.0298},{"nav_date":"2019-09-19","nav":12.0919,"day_change_pct":-0.0025},{"nav_date":"2019-09-18","nav":12.0922,"day_change_pct":0.019},{"nav_date":"2019-09-17","nav":12.0899,"day_change_pct":0.0174},{"nav_date":"2019-09-16","nav":12.0878,"day_change_pct":0.0861},{"nav_date":"2019-09-13","nav":12.0774,"day_change_pct":0.0597},{"nav_date":"2019-09-12","nav":12.0702,"day_change_pct":0.0157},{"nav_date":"2019-09-11","nav":12.0683,"day_change_pct":0.0414},{"nav_date":"2019-09-09","nav":12.0633,"day_change_pct":0.0938},{"nav_date":"2019-09-06","nav":12.052,"day_change_pct":0.0241},{"nav_date":"2019-09-05","nav":12.0491,"day_change_pct":0.0332},{"nav_date":"2019-09-04","nav":12.0451,"day_change_pct":0.0199},{"nav_date":"2019-09-03","nav":12.0427,"day_change_pct":0.1114},{"nav_date":"2019-08-30","nav":12.0293,"day_change_pct":-0.1569},{"nav_date":"2019-08-29","nav":12.0482,"day_change_pct":0.0266},{"nav_date":"2019-08-28","nav":12.045,"day_change_pct":0.0382},{"nav_date":"2019-08-27","nav":12.0404,"day_change_pct":0.054},{"nav_date":"2019-08-26","nav":12.0339,"day_change_pct":0.0907},{"nav_date":"2019-08-23","nav":12.023,"day_change_pct":0.0341},{"nav_date":"2019-08-22","nav":12.0189,"day_change_pct":0.0191},{"nav_date":"2019-08-21","nav":12.0166,"day_change_pct":-0.2465},{"nav_date":"2019-08-20","nav":12.0463,"day_change_pct":0.0149},{"nav_date":"2019-08-19","nav":12.0445,"day_change_pct":0.0773},{"nav_date":"2019-08-16","nav":12.0352,"day_change_pct":0.0582},{"nav_date":"2019-08-14","nav":12.0282,"day_change_pct":0.0042},{"nav_date":"2019-08-13","nav":12.0277,"day_change_pct":0.0774},{"nav_date":"2019-08-09","nav":12.0184,"day_change_pct":0.0158},{"nav_date":"2019-08-08","nav":12.0165,"day_change_pct":0.0833},{"nav_date":"2019-08-07","nav":12.0065,"day_change_pct":0.0367},{"nav_date":"2019-08-06","nav":12.0021,"day_change_pct":-0.0042},{"nav_date":"2019-08-05","nav":12.0026,"day_change_pct":0.0859},{"nav_date":"2019-08-02","nav":11.9923,"day_change_pct":0.0526},{"nav_date":"2019-08-01","nav":11.986,"day_change_pct":0.0442},{"nav_date":"2019-07-31","nav":11.9807,"day_change_pct":0.0342},{"nav_date":"2019-07-30","nav":11.9766,"day_change_pct":0.0284},{"nav_date":"2019-07-29","nav":11.9732,"day_change_pct":0.0184},{"nav_date":"2019-07-26","nav":11.971,"day_change_pct":0.0234},{"nav_date":"2019-07-25","nav":11.9682,"day_change_pct":0.0109},{"nav_date":"2019-07-24","nav":11.9669,"day_change_pct":0.0293},{"nav_date":"2019-07-23","nav":11.9634,"day_change_pct":0.005},{"nav_date":"2019-07-22","nav":11.9628,"day_change_pct":0.0527},{"nav_date":"2019-07-19","nav":11.9565,"day_change_pct":0.0042},{"nav_date":"2019-07-18","nav":11.956,"day_change_pct":0.01},{"nav_date":"2019-07-17","nav":11.9548,"day_change_pct":0.0351},{"nav_date":"2019-07-16","nav":11.9506,"day_change_pct":0.1282},{"nav_date":"2019-07-15","nav":11.9353,"day_change_pct":0.052},{"nav_date":"2019-07-12","nav":11.9291,"day_change_pct":0.0461},{"nav_date":"2019-07-11","nav":11.9236,"day_change_pct":0.031},{"nav_date":"2019-07-10","nav":11.9199,"day_change_pct":0.0722},{"nav_date":"2019-07-09","nav":11.9113,"day_change_pct":0.0286},{"nav_date":"2019-07-08","nav":11.9079,"day_change_pct":0.1009},{"nav_date":"2019-07-05","nav":11.8959,"day_change_pct":0.0589},{"nav_date":"2019-07-04","nav":11.8889,"day_change_pct":0.0202},{"nav_date":"2019-07-03","nav":11.8865,"day_change_pct":0.0539},{"nav_date":"2019-07-02","nav":11.8801,"day_change_pct":0.0269},{"nav_date":"2019-07-01","nav":11.8769,"day_change_pct":0.0817},{"nav_date":"2019-06-28","nav":11.8672,"day_change_pct":-0.0135},{"nav_date":"2019-06-27","nav":11.8688,"day_change_pct":0.0278},{"nav_date":"2019-06-26","nav":11.8655,"day_change_pct":-0.0606},{"nav_date":"2019-06-25","nav":11.8727,"day_change_pct":0.0219},{"nav_date":"2019-06-24","nav":11.8701,"day_change_pct":0.0852},{"nav_date":"2019-06-21","nav":11.86,"day_change_pct":0.0118},{"nav_date":"2019-06-20","nav":11.8586,"day_change_pct":0.0228},{"nav_date":"2019-06-19","nav":11.8559,"day_change_pct":0.0169},{"nav_date":"2019-06-18","nav":11.8539,"day_change_pct":0.0506},{"nav_date":"2019-06-17","nav":11.8479,"day_change_pct":0.0735},{"nav_date":"2019-06-14","nav":11.8392,"day_change_pct":0.033},{"nav_date":"2019-06-13","nav":11.8353,"day_change_pct":-0.0262},{"nav_date":"2019-06-12","nav":11.8384,"day_change_pct":0.0042},{"nav_date":"2019-06-11","nav":11.8379,"day_change_pct":-0.0042},{"nav_date":"2019-06-10","nav":11.8384,"day_change_pct":0.0524},{"nav_date":"2019-06-07","nav":11.8322,"day_change_pct":-0.0161},{"nav_date":"2019-06-06","nav":11.8341,"day_change_pct":0.0321},{"nav_date":"2019-06-04","nav":11.8303,"day_change_pct":0.0101},{"nav_date":"2019-06-03","nav":11.8291,"day_change_pct":0.1337},{"nav_date":"2019-05-31","nav":11.8133,"day_change_pct":0.0686},{"nav_date":"2019-05-30","nav":11.8052,"day_change_pct":0.0305},{"nav_date":"2019-05-29","nav":11.8016,"day_change_pct":0.0492},{"nav_date":"2019-05-28","nav":11.7958,"day_change_pct":0.0263},{"nav_date":"2019-05-27","nav":11.7927,"day_change_pct":0.1121},{"nav_date":"2019-05-24","nav":11.7795,"day_change_pct":0.0535},{"nav_date":"2019-05-23","nav":11.7732,"day_change_pct":0.1071},{"nav_date":"2019-05-22","nav":11.7606,"day_change_pct":0.0298},{"nav_date":"2019-05-21","nav":11.7571,"day_change_pct":0.0494},{"nav_date":"2019-05-20","nav":11.7513,"day_change_pct":0.1022},{"nav_date":"2019-05-17","nav":11.7393,"day_change_pct":0.0648},{"nav_date":"2019-05-16","nav":11.7317,"day_change_pct":0.0461},{"nav_date":"2019-05-15","nav":11.7263,"day_change_pct":-0.2102},{"nav_date":"2019-05-14","nav":11.751,"day_change_pct":-0.0757},{"nav_date":"2019-05-13","nav":11.7599,"day_change_pct":0.0715},{"nav_date":"2019-05-10","nav":11.7515,"day_change_pct":0.0434},{"nav_date":"2019-05-09","nav":11.7464,"day_change_pct":0.0213},{"nav_date":"2019-05-08","nav":11.7439,"day_change_pct":0.0426},{"nav_date":"2019-05-07","nav":11.7389,"day_change_pct":0.0409},{"nav_date":"2019-05-06","nav":11.7341,"day_change_pct":0.0793},{"nav_date":"2019-05-03","nav":11.7248,"day_change_pct":-0.0102},{"nav_date":"2019-05-02","nav":11.726,"day_change_pct":0.0367},{"nav_date":"2019-04-30","nav":11.7217,"day_change_pct":0.0939},{"nav_date":"2019-04-26","nav":11.7107,"day_change_pct":0.0273},{"nav_date":"2019-04-25","nav":11.7075,"day_change_pct":-0.0188},{"nav_date":"2019-04-24","nav":11.7097,"day_change_pct":-0.0444},{"nav_date":"2019-04-23","nav":11.7149,"day_change_pct":-0.0265}],"total":758,"page":1,"page_size":250}