{"fund_details":{"scheme_code":140853,"scheme_name":"UTI FTIF Series XXVI-V (1160 Days)- Direct Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1JL2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-12","nav":10.0,"day_change_pct":-1.4604},{"nav_date":"2020-05-11","nav":10.1482,"day_change_pct":0.0542},{"nav_date":"2020-05-08","nav":10.1427,"day_change_pct":0.0355},{"nav_date":"2020-05-06","nav":10.1391,"day_change_pct":0.0187},{"nav_date":"2020-05-05","nav":10.1372,"day_change_pct":0.0227},{"nav_date":"2020-05-04","nav":10.1349,"day_change_pct":0.0928},{"nav_date":"2020-04-30","nav":10.1255,"day_change_pct":0.0237},{"nav_date":"2020-04-29","nav":10.1231,"day_change_pct":0.0237},{"nav_date":"2020-04-28","nav":10.1207,"day_change_pct":0.0217},{"nav_date":"2020-04-27","nav":10.1185,"day_change_pct":0.0851},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.1099,"day_change_pct":0.0237},{"nav_date":"2020-04-22","nav":10.1075,"day_change_pct":0.0257},{"nav_date":"2020-04-21","nav":10.1049,"day_change_pct":0.0257},{"nav_date":"2020-04-20","nav":10.1023,"day_change_pct":0.0753},{"nav_date":"2020-04-17","nav":10.0947,"day_change_pct":0.0277},{"nav_date":"2020-04-16","nav":10.0919,"day_change_pct":0.0228},{"nav_date":"2020-04-15","nav":10.0896,"day_change_pct":0.0526},{"nav_date":"2020-04-13","nav":10.0843,"day_change_pct":0.1042},{"nav_date":"2020-04-09","nav":10.0738,"day_change_pct":0.0218},{"nav_date":"2020-04-08","nav":10.0716,"day_change_pct":0.0238},{"nav_date":"2020-04-07","nav":10.0692,"day_change_pct":0.1034},{"nav_date":"2020-04-03","nav":10.0588,"day_change_pct":0.0856},{"nav_date":"2020-03-31","nav":10.0502,"day_change_pct":0.0468},{"nav_date":"2020-03-30","nav":10.0455,"day_change_pct":0.0967},{"nav_date":"2020-03-27","nav":10.0358,"day_change_pct":0.2367},{"nav_date":"2020-03-26","nav":10.0121,"day_change_pct":0.087},{"nav_date":"2020-03-24","nav":10.0034,"day_change_pct":-0.02},{"nav_date":"2020-03-23","nav":10.0054,"day_change_pct":0.025},{"nav_date":"2020-03-20","nav":10.0029,"day_change_pct":-7.8524},{"nav_date":"2020-03-19","nav":10.8553,"day_change_pct":-0.0856},{"nav_date":"2020-03-18","nav":10.8646,"day_change_pct":0.0037},{"nav_date":"2020-03-17","nav":10.8642,"day_change_pct":0.0239},{"nav_date":"2020-03-16","nav":10.8616,"day_change_pct":0.07},{"nav_date":"2020-03-13","nav":10.854,"day_change_pct":0.0028},{"nav_date":"2020-03-12","nav":10.8537,"day_change_pct":0.0111},{"nav_date":"2020-03-11","nav":10.8525,"day_change_pct":0.0507},{"nav_date":"2020-03-09","nav":10.847,"day_change_pct":0.084},{"nav_date":"2020-03-06","nav":10.8379,"day_change_pct":0.0286},{"nav_date":"2020-03-05","nav":10.8348,"day_change_pct":0.0295},{"nav_date":"2020-03-04","nav":10.8316,"day_change_pct":0.0628},{"nav_date":"2020-03-03","nav":10.8248,"day_change_pct":0.0102},{"nav_date":"2020-03-02","nav":10.8237,"day_change_pct":0.0832},{"nav_date":"2020-02-28","nav":10.8147,"day_change_pct":0.0361},{"nav_date":"2020-02-27","nav":10.8108,"day_change_pct":0.0157},{"nav_date":"2020-02-26","nav":10.8091,"day_change_pct":0.0315},{"nav_date":"2020-02-25","nav":10.8057,"day_change_pct":0.0278},{"nav_date":"2020-02-24","nav":10.8027,"day_change_pct":0.1103},{"nav_date":"2020-02-20","nav":10.7908,"day_change_pct":0.0909},{"nav_date":"2020-02-18","nav":10.781,"day_change_pct":0.026},{"nav_date":"2020-02-17","nav":10.7782,"day_change_pct":0.0836},{"nav_date":"2020-02-14","nav":10.7692,"day_change_pct":0.0372},{"nav_date":"2020-02-13","nav":10.7652,"day_change_pct":0.0307},{"nav_date":"2020-02-12","nav":10.7619,"day_change_pct":0.0186},{"nav_date":"2020-02-11","nav":10.7599,"day_change_pct":0.0325},{"nav_date":"2020-02-10","nav":10.7564,"day_change_pct":0.08},{"nav_date":"2020-02-07","nav":10.7478,"day_change_pct":0.0335},{"nav_date":"2020-02-06","nav":10.7442,"day_change_pct":0.0391},{"nav_date":"2020-02-05","nav":10.74,"day_change_pct":0.0298},{"nav_date":"2020-02-04","nav":10.7368,"day_change_pct":0.0279},{"nav_date":"2020-02-03","nav":10.7338,"day_change_pct":0.0923},{"nav_date":"2020-01-31","nav":10.7239,"day_change_pct":0.0243},{"nav_date":"2020-01-30","nav":10.7213,"day_change_pct":0.0215},{"nav_date":"2020-01-29","nav":10.719,"day_change_pct":0.0121},{"nav_date":"2020-01-28","nav":10.7177,"day_change_pct":0.0261},{"nav_date":"2020-01-27","nav":10.7149,"day_change_pct":0.0775},{"nav_date":"2020-01-24","nav":10.7066,"day_change_pct":0.0206},{"nav_date":"2020-01-23","nav":10.7044,"day_change_pct":0.0467},{"nav_date":"2020-01-22","nav":10.6994,"day_change_pct":0.0224},{"nav_date":"2020-01-21","nav":10.697,"day_change_pct":0.0271},{"nav_date":"2020-01-20","nav":10.6941,"day_change_pct":0.0805},{"nav_date":"2020-01-17","nav":10.6855,"day_change_pct":0.0412},{"nav_date":"2020-01-16","nav":10.6811,"day_change_pct":0.06},{"nav_date":"2020-01-15","nav":10.6747,"day_change_pct":0.0178},{"nav_date":"2020-01-14","nav":10.6728,"day_change_pct":0.0197},{"nav_date":"2020-01-13","nav":10.6707,"day_change_pct":0.0835},{"nav_date":"2020-01-10","nav":10.6618,"day_change_pct":-0.0159},{"nav_date":"2020-01-09","nav":10.6635,"day_change_pct":0.0394},{"nav_date":"2020-01-08","nav":10.6593,"day_change_pct":0.0357},{"nav_date":"2020-01-07","nav":10.6555,"day_change_pct":0.0329},{"nav_date":"2020-01-06","nav":10.652,"day_change_pct":0.0827},{"nav_date":"2020-01-03","nav":10.6432,"day_change_pct":0.0273},{"nav_date":"2020-01-02","nav":10.6403,"day_change_pct":0.047},{"nav_date":"2020-01-01","nav":10.6353,"day_change_pct":0.0414},{"nav_date":"2019-12-31","nav":10.6309,"day_change_pct":-0.0611},{"nav_date":"2019-12-30","nav":10.6374,"day_change_pct":0.0828},{"nav_date":"2019-12-27","nav":10.6286,"day_change_pct":-0.0047},{"nav_date":"2019-12-26","nav":10.6291,"day_change_pct":0.0876},{"nav_date":"2019-12-20","nav":10.6198,"day_change_pct":0.0188},{"nav_date":"2019-12-19","nav":10.6178,"day_change_pct":0.0292},{"nav_date":"2019-12-18","nav":10.6147,"day_change_pct":0.0405},{"nav_date":"2019-12-17","nav":10.6104,"day_change_pct":0.0292},{"nav_date":"2019-12-16","nav":10.6073,"day_change_pct":0.0604},{"nav_date":"2019-12-13","nav":10.6009,"day_change_pct":0.0274},{"nav_date":"2019-12-12","nav":10.598,"day_change_pct":0.0236},{"nav_date":"2019-12-11","nav":10.5955,"day_change_pct":0.0359},{"nav_date":"2019-12-10","nav":10.5917,"day_change_pct":-0.0142},{"nav_date":"2019-12-09","nav":10.5932,"day_change_pct":0.0917},{"nav_date":"2019-12-06","nav":10.5835,"day_change_pct":0.0359},{"nav_date":"2019-12-05","nav":10.5797,"day_change_pct":-0.0227},{"nav_date":"2019-12-04","nav":10.5821,"day_change_pct":0.0255},{"nav_date":"2019-12-03","nav":10.5794,"day_change_pct":0.0274},{"nav_date":"2019-12-02","nav":10.5765,"day_change_pct":0.0785},{"nav_date":"2019-11-29","nav":10.5682,"day_change_pct":0.017},{"nav_date":"2019-11-28","nav":10.5664,"day_change_pct":0.0293},{"nav_date":"2019-11-27","nav":10.5633,"day_change_pct":0.035},{"nav_date":"2019-11-26","nav":10.5596,"day_change_pct":0.0265},{"nav_date":"2019-11-25","nav":10.5568,"day_change_pct":0.091},{"nav_date":"2019-11-22","nav":10.5472,"day_change_pct":0.0332},{"nav_date":"2019-11-21","nav":10.5437,"day_change_pct":-0.0085},{"nav_date":"2019-11-20","nav":10.5446,"day_change_pct":-0.0265},{"nav_date":"2019-11-19","nav":10.5474,"day_change_pct":-0.0815},{"nav_date":"2019-11-18","nav":10.556,"day_change_pct":0.0806},{"nav_date":"2019-11-15","nav":10.5475,"day_change_pct":0.0484},{"nav_date":"2019-11-14","nav":10.5424,"day_change_pct":0.0313},{"nav_date":"2019-11-13","nav":10.5391,"day_change_pct":0.0608},{"nav_date":"2019-11-11","nav":10.5327,"day_change_pct":0.0294},{"nav_date":"2019-11-08","nav":10.5296,"day_change_pct":0.0256},{"nav_date":"2019-11-07","nav":10.5269,"day_change_pct":0.0209},{"nav_date":"2019-11-06","nav":10.5247,"day_change_pct":-0.0911},{"nav_date":"2019-11-05","nav":10.5343,"day_change_pct":0.0323},{"nav_date":"2019-11-04","nav":10.5309,"day_change_pct":0.0741},{"nav_date":"2019-11-01","nav":10.5231,"day_change_pct":0.038},{"nav_date":"2019-10-31","nav":10.5191,"day_change_pct":0.0437},{"nav_date":"2019-10-30","nav":10.5145,"day_change_pct":0.0419},{"nav_date":"2019-10-29","nav":10.5101,"day_change_pct":0.1048},{"nav_date":"2019-10-25","nav":10.4991,"day_change_pct":0.0324},{"nav_date":"2019-10-24","nav":10.4957,"day_change_pct":0.0229},{"nav_date":"2019-10-23","nav":10.4933,"day_change_pct":-0.001},{"nav_date":"2019-10-22","nav":10.4934,"day_change_pct":0.0983},{"nav_date":"2019-10-18","nav":10.4831,"day_change_pct":0.1509},{"nav_date":"2019-10-17","nav":10.4673,"day_change_pct":-0.1155},{"nav_date":"2019-10-16","nav":10.4794,"day_change_pct":0.0525},{"nav_date":"2019-10-15","nav":10.4739,"day_change_pct":0.0554},{"nav_date":"2019-10-14","nav":10.4681,"day_change_pct":0.0803},{"nav_date":"2019-10-11","nav":10.4597,"day_change_pct":0.0555},{"nav_date":"2019-10-10","nav":10.4539,"day_change_pct":0.0479},{"nav_date":"2019-10-09","nav":10.4489,"day_change_pct":0.0469},{"nav_date":"2019-10-07","nav":10.444,"day_change_pct":0.1054},{"nav_date":"2019-10-04","nav":10.433,"day_change_pct":-0.0029},{"nav_date":"2019-10-03","nav":10.4333,"day_change_pct":0.071},{"nav_date":"2019-10-01","nav":10.4259,"day_change_pct":0.0269},{"nav_date":"2019-09-30","nav":10.4231,"day_change_pct":0.0048},{"nav_date":"2019-09-27","nav":10.4226,"day_change_pct":0.0298},{"nav_date":"2019-09-26","nav":10.4195,"day_change_pct":0.0202},{"nav_date":"2019-09-25","nav":10.4174,"day_change_pct":0.025},{"nav_date":"2019-09-24","nav":10.4148,"day_change_pct":-0.0019},{"nav_date":"2019-09-23","nav":10.415,"day_change_pct":0.0528},{"nav_date":"2019-09-20","nav":10.4095,"day_change_pct":-0.0298},{"nav_date":"2019-09-19","nav":10.4126,"day_change_pct":-0.0029},{"nav_date":"2019-09-18","nav":10.4129,"day_change_pct":0.0192},{"nav_date":"2019-09-17","nav":10.4109,"day_change_pct":0.0173},{"nav_date":"2019-09-16","nav":10.4091,"day_change_pct":0.0865},{"nav_date":"2019-09-13","nav":10.4001,"day_change_pct":0.0597},{"nav_date":"2019-09-12","nav":10.3939,"day_change_pct":0.0154},{"nav_date":"2019-09-11","nav":10.3923,"day_change_pct":0.0414},{"nav_date":"2019-09-09","nav":10.388,"day_change_pct":0.0935},{"nav_date":"2019-09-06","nav":10.3783,"day_change_pct":0.0251},{"nav_date":"2019-09-05","nav":10.3757,"day_change_pct":0.0318},{"nav_date":"2019-09-04","nav":10.3724,"day_change_pct":0.0203},{"nav_date":"2019-09-03","nav":10.3703,"day_change_pct":0.111},{"nav_date":"2019-08-30","nav":10.3588,"day_change_pct":-0.1561},{"nav_date":"2019-08-29","nav":10.375,"day_change_pct":0.026},{"nav_date":"2019-08-28","nav":10.3723,"day_change_pct":0.0395},{"nav_date":"2019-08-27","nav":10.3682,"day_change_pct":0.0531},{"nav_date":"2019-08-26","nav":10.3627,"day_change_pct":0.0918},{"nav_date":"2019-08-23","nav":10.3532,"day_change_pct":0.0338},{"nav_date":"2019-08-22","nav":10.3497,"day_change_pct":0.0193},{"nav_date":"2019-08-21","nav":10.3477,"day_change_pct":-0.2468},{"nav_date":"2019-08-20","nav":10.3733,"day_change_pct":0.0145},{"nav_date":"2019-08-19","nav":10.3718,"day_change_pct":0.0772},{"nav_date":"2019-08-16","nav":10.3638,"day_change_pct":0.0579},{"nav_date":"2019-08-14","nav":10.3578,"day_change_pct":0.0048},{"nav_date":"2019-08-13","nav":10.3573,"day_change_pct":0.0773},{"nav_date":"2019-08-09","nav":10.3493,"day_change_pct":0.0164},{"nav_date":"2019-08-08","nav":10.3476,"day_change_pct":0.0822},{"nav_date":"2019-08-07","nav":10.3391,"day_change_pct":0.0368},{"nav_date":"2019-08-06","nav":10.3353,"day_change_pct":-0.0039},{"nav_date":"2019-08-05","nav":10.3357,"day_change_pct":0.0852},{"nav_date":"2019-08-02","nav":10.3269,"day_change_pct":0.0533},{"nav_date":"2019-08-01","nav":10.3214,"day_change_pct":0.0436},{"nav_date":"2019-07-31","nav":10.3169,"day_change_pct":0.0339},{"nav_date":"2019-07-30","nav":10.3134,"day_change_pct":0.0291},{"nav_date":"2019-07-29","nav":10.3104,"day_change_pct":0.0175},{"nav_date":"2019-07-26","nav":10.3086,"day_change_pct":0.0243},{"nav_date":"2019-07-25","nav":10.3061,"day_change_pct":0.0107},{"nav_date":"2019-07-24","nav":10.305,"day_change_pct":0.0291},{"nav_date":"2019-07-23","nav":10.302,"day_change_pct":0.0058},{"nav_date":"2019-07-22","nav":10.3014,"day_change_pct":0.0524},{"nav_date":"2019-07-19","nav":10.296,"day_change_pct":0.0039},{"nav_date":"2019-07-18","nav":10.2956,"day_change_pct":0.0107},{"nav_date":"2019-07-17","nav":10.2945,"day_change_pct":0.035},{"nav_date":"2019-07-16","nav":10.2909,"day_change_pct":0.1284},{"nav_date":"2019-07-15","nav":10.2777,"day_change_pct":0.0516},{"nav_date":"2019-07-12","nav":10.2724,"day_change_pct":0.0458},{"nav_date":"2019-07-11","nav":10.2677,"day_change_pct":0.0312},{"nav_date":"2019-07-10","nav":10.2645,"day_change_pct":0.0712},{"nav_date":"2019-07-09","nav":10.2572,"day_change_pct":0.0283},{"nav_date":"2019-07-08","nav":10.2543,"day_change_pct":0.1015},{"nav_date":"2019-07-05","nav":10.2439,"day_change_pct":0.0596},{"nav_date":"2019-07-04","nav":10.2378,"day_change_pct":0.0195},{"nav_date":"2019-07-03","nav":10.2358,"day_change_pct":0.0538},{"nav_date":"2019-07-02","nav":10.2303,"day_change_pct":0.0274},{"nav_date":"2019-07-01","nav":10.2275,"day_change_pct":0.0812},{"nav_date":"2019-06-28","nav":10.2192,"day_change_pct":-0.0137},{"nav_date":"2019-06-27","nav":10.2206,"day_change_pct":0.0284},{"nav_date":"2019-06-26","nav":10.2177,"day_change_pct":-0.0606},{"nav_date":"2019-06-25","nav":10.2239,"day_change_pct":0.0215},{"nav_date":"2019-06-24","nav":10.2217,"day_change_pct":0.0862},{"nav_date":"2019-06-21","nav":10.2129,"day_change_pct":0.0118},{"nav_date":"2019-06-20","nav":10.2117,"day_change_pct":0.0225},{"nav_date":"2019-06-19","nav":10.2094,"day_change_pct":0.0167},{"nav_date":"2019-06-18","nav":10.2077,"day_change_pct":0.05},{"nav_date":"2019-06-17","nav":10.2026,"day_change_pct":0.0736},{"nav_date":"2019-06-14","nav":10.1951,"day_change_pct":0.0334},{"nav_date":"2019-06-13","nav":10.1917,"day_change_pct":-0.0265},{"nav_date":"2019-06-12","nav":10.1944,"day_change_pct":0.0049},{"nav_date":"2019-06-11","nav":10.1939,"day_change_pct":-0.0039},{"nav_date":"2019-06-10","nav":10.1943,"day_change_pct":0.051},{"nav_date":"2019-06-07","nav":10.1891,"day_change_pct":-0.0157},{"nav_date":"2019-06-06","nav":10.1907,"day_change_pct":0.0324},{"nav_date":"2019-06-04","nav":10.1874,"day_change_pct":0.0098},{"nav_date":"2019-06-03","nav":10.1864,"day_change_pct":0.1337},{"nav_date":"2019-05-31","nav":10.1728,"day_change_pct":0.0689},{"nav_date":"2019-05-30","nav":10.1658,"day_change_pct":0.0305},{"nav_date":"2019-05-29","nav":10.1627,"day_change_pct":0.0492},{"nav_date":"2019-05-28","nav":10.1577,"day_change_pct":0.0266},{"nav_date":"2019-05-27","nav":10.155,"day_change_pct":0.1114},{"nav_date":"2019-05-24","nav":10.1437,"day_change_pct":0.0533},{"nav_date":"2019-05-23","nav":10.1383,"day_change_pct":0.1076},{"nav_date":"2019-05-22","nav":10.1274,"day_change_pct":0.0296},{"nav_date":"2019-05-21","nav":10.1244,"day_change_pct":0.0494},{"nav_date":"2019-05-20","nav":10.1194,"day_change_pct":0.1029},{"nav_date":"2019-05-17","nav":10.109,"day_change_pct":0.0643},{"nav_date":"2019-05-16","nav":10.1025,"day_change_pct":0.0465},{"nav_date":"2019-05-15","nav":10.0978,"day_change_pct":-0.2105},{"nav_date":"2019-05-14","nav":10.1191,"day_change_pct":-0.076},{"nav_date":"2019-05-13","nav":10.1268,"day_change_pct":0.0721},{"nav_date":"2019-05-10","nav":10.1195,"day_change_pct":0.0435},{"nav_date":"2019-05-09","nav":10.1151,"day_change_pct":0.0208},{"nav_date":"2019-05-08","nav":10.113,"day_change_pct":0.0425},{"nav_date":"2019-05-07","nav":10.1087,"day_change_pct":0.0416},{"nav_date":"2019-05-06","nav":10.1045,"day_change_pct":0.0792},{"nav_date":"2019-05-03","nav":10.0965,"day_change_pct":-0.0109},{"nav_date":"2019-05-02","nav":10.0976,"day_change_pct":0.0376},{"nav_date":"2019-04-30","nav":10.0938,"day_change_pct":0.0932},{"nav_date":"2019-04-26","nav":10.0844,"day_change_pct":0.0278},{"nav_date":"2019-04-25","nav":10.0816,"day_change_pct":-0.0188},{"nav_date":"2019-04-24","nav":10.0835,"day_change_pct":-0.0446},{"nav_date":"2019-04-23","nav":10.088,"day_change_pct":-0.0268}],"total":758,"page":1,"page_size":250}