{"fund_details":{"scheme_code":140850,"scheme_name":"IDFC FIXED TERM PLAN SERIES-129 (1147Days) - Regular Plan- Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1Z02","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-29","nav":10.2883,"day_change_pct":0.0194},{"nav_date":"2020-04-28","nav":10.2863,"day_change_pct":0.0506},{"nav_date":"2020-04-27","nav":10.2811,"day_change_pct":0.0039},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.2807,"day_change_pct":0.001},{"nav_date":"2020-04-22","nav":10.2806,"day_change_pct":0.0088},{"nav_date":"2020-04-21","nav":10.2797,"day_change_pct":0.0088},{"nav_date":"2020-04-20","nav":10.2788,"day_change_pct":0.0321},{"nav_date":"2020-04-17","nav":10.2755,"day_change_pct":0.0127},{"nav_date":"2020-04-16","nav":10.2742,"day_change_pct":0.0146},{"nav_date":"2020-04-15","nav":10.2727,"day_change_pct":0.0166},{"nav_date":"2020-04-13","nav":10.271,"day_change_pct":0.0438},{"nav_date":"2020-04-09","nav":10.2665,"day_change_pct":0.0117},{"nav_date":"2020-04-08","nav":10.2653,"day_change_pct":0.0136},{"nav_date":"2020-04-07","nav":10.2639,"day_change_pct":0.0468},{"nav_date":"2020-04-03","nav":10.2591,"day_change_pct":0.0322},{"nav_date":"2020-03-31","nav":10.2558,"day_change_pct":0.0088},{"nav_date":"2020-03-30","nav":10.2549,"day_change_pct":0.0254},{"nav_date":"2020-03-27","nav":10.2523,"day_change_pct":0.0625},{"nav_date":"2020-03-26","nav":10.2459,"day_change_pct":-1.0498},{"nav_date":"2020-03-24","nav":10.3546,"day_change_pct":-0.001},{"nav_date":"2020-03-23","nav":10.3547,"day_change_pct":0.0193},{"nav_date":"2020-03-20","nav":10.3527,"day_change_pct":0.0106},{"nav_date":"2020-03-19","nav":10.3516,"day_change_pct":-0.0077},{"nav_date":"2020-03-18","nav":10.3524,"day_change_pct":0.0106},{"nav_date":"2020-03-17","nav":10.3513,"day_change_pct":0.0106},{"nav_date":"2020-03-16","nav":10.3502,"day_change_pct":0.0396},{"nav_date":"2020-03-13","nav":10.3461,"day_change_pct":0.0116},{"nav_date":"2020-03-12","nav":10.3449,"day_change_pct":0.0116},{"nav_date":"2020-03-11","nav":10.3437,"day_change_pct":0.0251},{"nav_date":"2020-03-09","nav":10.3411,"day_change_pct":0.0406},{"nav_date":"2020-03-06","nav":10.3369,"day_change_pct":0.0145},{"nav_date":"2020-03-05","nav":10.3354,"day_change_pct":0.0135},{"nav_date":"2020-03-04","nav":10.334,"day_change_pct":0.0184},{"nav_date":"2020-03-03","nav":10.3321,"day_change_pct":0.0155},{"nav_date":"2020-03-02","nav":10.3305,"day_change_pct":0.0426},{"nav_date":"2020-02-28","nav":10.3261,"day_change_pct":0.0116},{"nav_date":"2020-02-27","nav":10.3249,"day_change_pct":0.0097},{"nav_date":"2020-02-26","nav":10.3239,"day_change_pct":0.0136},{"nav_date":"2020-02-25","nav":10.3225,"day_change_pct":0.0126},{"nav_date":"2020-02-24","nav":10.3212,"day_change_pct":0.0553},{"nav_date":"2020-02-20","nav":10.3155,"day_change_pct":0.0272},{"nav_date":"2020-02-18","nav":10.3127,"day_change_pct":0.0126},{"nav_date":"2020-02-17","nav":10.3114,"day_change_pct":0.0407},{"nav_date":"2020-02-14","nav":10.3072,"day_change_pct":0.0126},{"nav_date":"2020-02-13","nav":10.3059,"day_change_pct":0.0146},{"nav_date":"2020-02-12","nav":10.3044,"day_change_pct":0.0146},{"nav_date":"2020-02-11","nav":10.3029,"day_change_pct":0.0165},{"nav_date":"2020-02-10","nav":10.3012,"day_change_pct":0.0408},{"nav_date":"2020-02-07","nav":10.297,"day_change_pct":0.0146},{"nav_date":"2020-02-06","nav":10.2955,"day_change_pct":0.0136},{"nav_date":"2020-02-05","nav":10.2941,"day_change_pct":0.0136},{"nav_date":"2020-02-04","nav":10.2927,"day_change_pct":0.0146},{"nav_date":"2020-02-03","nav":10.2912,"day_change_pct":0.0418},{"nav_date":"2020-01-31","nav":10.2869,"day_change_pct":0.0126},{"nav_date":"2020-01-30","nav":10.2856,"day_change_pct":0.0156},{"nav_date":"2020-01-29","nav":10.284,"day_change_pct":0.0136},{"nav_date":"2020-01-28","nav":10.2826,"day_change_pct":0.0117},{"nav_date":"2020-01-27","nav":10.2814,"day_change_pct":0.0448},{"nav_date":"2020-01-24","nav":10.2768,"day_change_pct":0.0156},{"nav_date":"2020-01-23","nav":10.2752,"day_change_pct":0.0146},{"nav_date":"2020-01-22","nav":10.2737,"day_change_pct":0.0117},{"nav_date":"2020-01-21","nav":10.2725,"day_change_pct":0.0156},{"nav_date":"2020-01-20","nav":10.2709,"day_change_pct":0.0419},{"nav_date":"2020-01-17","nav":10.2666,"day_change_pct":0.0127},{"nav_date":"2020-01-16","nav":10.2653,"day_change_pct":0.0127},{"nav_date":"2020-01-15","nav":10.264,"day_change_pct":0.0107},{"nav_date":"2020-01-14","nav":10.2629,"day_change_pct":0.0097},{"nav_date":"2020-01-13","nav":10.2619,"day_change_pct":0.0351},{"nav_date":"2020-01-10","nav":10.2583,"day_change_pct":0.0049},{"nav_date":"2020-01-09","nav":10.2578,"day_change_pct":0.0117},{"nav_date":"2020-01-08","nav":10.2566,"day_change_pct":0.0185},{"nav_date":"2020-01-07","nav":10.2547,"day_change_pct":0.0117},{"nav_date":"2020-01-06","nav":10.2535,"day_change_pct":0.0332},{"nav_date":"2020-01-03","nav":10.2501,"day_change_pct":0.0215},{"nav_date":"2020-01-02","nav":10.2479,"day_change_pct":0.0273},{"nav_date":"2020-01-01","nav":10.2451,"day_change_pct":0.0244},{"nav_date":"2019-12-31","nav":10.2426,"day_change_pct":0.0127},{"nav_date":"2019-12-30","nav":10.2413,"day_change_pct":0.041},{"nav_date":"2019-12-27","nav":10.2371,"day_change_pct":-1.5057},{"nav_date":"2019-12-26","nav":10.3936,"day_change_pct":0.0761},{"nav_date":"2019-12-20","nav":10.3857,"day_change_pct":0.0106},{"nav_date":"2019-12-19","nav":10.3846,"day_change_pct":0.0202},{"nav_date":"2019-12-18","nav":10.3825,"day_change_pct":0.0164},{"nav_date":"2019-12-17","nav":10.3808,"day_change_pct":0.0125},{"nav_date":"2019-12-16","nav":10.3795,"day_change_pct":0.0405},{"nav_date":"2019-12-13","nav":10.3753,"day_change_pct":0.0193},{"nav_date":"2019-12-12","nav":10.3733,"day_change_pct":0.0202},{"nav_date":"2019-12-11","nav":10.3712,"day_change_pct":0.0058},{"nav_date":"2019-12-10","nav":10.3706,"day_change_pct":0.0367},{"nav_date":"2019-12-09","nav":10.3668,"day_change_pct":0.0492},{"nav_date":"2019-12-06","nav":10.3617,"day_change_pct":0.0135},{"nav_date":"2019-12-05","nav":10.3603,"day_change_pct":-0.0261},{"nav_date":"2019-12-04","nav":10.363,"day_change_pct":0.0116},{"nav_date":"2019-12-03","nav":10.3618,"day_change_pct":0.0183},{"nav_date":"2019-12-02","nav":10.3599,"day_change_pct":0.0502},{"nav_date":"2019-11-29","nav":10.3547,"day_change_pct":0.0232},{"nav_date":"2019-11-28","nav":10.3523,"day_change_pct":0.0203},{"nav_date":"2019-11-27","nav":10.3502,"day_change_pct":0.0271},{"nav_date":"2019-11-26","nav":10.3474,"day_change_pct":0.0155},{"nav_date":"2019-11-25","nav":10.3458,"day_change_pct":0.0464},{"nav_date":"2019-11-22","nav":10.341,"day_change_pct":0.0029},{"nav_date":"2019-11-21","nav":10.3407,"day_change_pct":0.0193},{"nav_date":"2019-11-20","nav":10.3387,"day_change_pct":0.0252},{"nav_date":"2019-11-19","nav":10.3361,"day_change_pct":0.0126},{"nav_date":"2019-11-18","nav":10.3348,"day_change_pct":0.0484},{"nav_date":"2019-11-15","nav":10.3298,"day_change_pct":0.031},{"nav_date":"2019-11-14","nav":10.3266,"day_change_pct":0.0155},{"nav_date":"2019-11-13","nav":10.325,"day_change_pct":0.0426},{"nav_date":"2019-11-11","nav":10.3206,"day_change_pct":0.0611},{"nav_date":"2019-11-08","nav":10.3143,"day_change_pct":0.0145},{"nav_date":"2019-11-07","nav":10.3128,"day_change_pct":-0.001},{"nav_date":"2019-11-06","nav":10.3129,"day_change_pct":-0.0194},{"nav_date":"2019-11-05","nav":10.3149,"day_change_pct":0.0165},{"nav_date":"2019-11-04","nav":10.3132,"day_change_pct":0.0407},{"nav_date":"2019-11-01","nav":10.309,"day_change_pct":0.0184},{"nav_date":"2019-10-31","nav":10.3071,"day_change_pct":0.0301},{"nav_date":"2019-10-30","nav":10.304,"day_change_pct":0.067},{"nav_date":"2019-10-29","nav":10.2971,"day_change_pct":0.0602},{"nav_date":"2019-10-25","nav":10.2909,"day_change_pct":0.0156},{"nav_date":"2019-10-24","nav":10.2893,"day_change_pct":0.034},{"nav_date":"2019-10-23","nav":10.2858,"day_change_pct":0.0233},{"nav_date":"2019-10-22","nav":10.2834,"day_change_pct":0.0632},{"nav_date":"2019-10-18","nav":10.2769,"day_change_pct":0.0146},{"nav_date":"2019-10-17","nav":10.2754,"day_change_pct":0.0214},{"nav_date":"2019-10-16","nav":10.2732,"day_change_pct":0.0292},{"nav_date":"2019-10-15","nav":10.2702,"day_change_pct":0.0224},{"nav_date":"2019-10-14","nav":10.2679,"day_change_pct":0.0448},{"nav_date":"2019-10-11","nav":10.2633,"day_change_pct":0.0322},{"nav_date":"2019-10-10","nav":10.26,"day_change_pct":0.0292},{"nav_date":"2019-10-09","nav":10.257,"day_change_pct":0.038},{"nav_date":"2019-10-07","nav":10.2531,"day_change_pct":0.0625},{"nav_date":"2019-10-04","nav":10.2467,"day_change_pct":0.0273},{"nav_date":"2019-10-03","nav":10.2439,"day_change_pct":0.0479},{"nav_date":"2019-10-01","nav":10.239,"day_change_pct":0.0596},{"nav_date":"2019-09-30","nav":10.2329,"day_change_pct":0.091},{"nav_date":"2019-09-27","nav":10.2236,"day_change_pct":-2.1159},{"nav_date":"2019-09-26","nav":10.4446,"day_change_pct":0.0374},{"nav_date":"2019-09-25","nav":10.4407,"day_change_pct":0.024},{"nav_date":"2019-09-24","nav":10.4382,"day_change_pct":-0.0134},{"nav_date":"2019-09-23","nav":10.4396,"day_change_pct":0.0527},{"nav_date":"2019-09-20","nav":10.4341,"day_change_pct":-0.0603},{"nav_date":"2019-09-19","nav":10.4404,"day_change_pct":0.0211},{"nav_date":"2019-09-18","nav":10.4382,"day_change_pct":0.0249},{"nav_date":"2019-09-17","nav":10.4356,"day_change_pct":-0.0086},{"nav_date":"2019-09-16","nav":10.4365,"day_change_pct":0.069},{"nav_date":"2019-09-13","nav":10.4293,"day_change_pct":0.0211},{"nav_date":"2019-09-12","nav":10.4271,"day_change_pct":0.0086},{"nav_date":"2019-09-11","nav":10.4262,"day_change_pct":0.0307},{"nav_date":"2019-09-09","nav":10.423,"day_change_pct":0.0634},{"nav_date":"2019-09-06","nav":10.4164,"day_change_pct":0.0086},{"nav_date":"2019-09-05","nav":10.4155,"day_change_pct":0.0221},{"nav_date":"2019-09-04","nav":10.4132,"day_change_pct":0.0317},{"nav_date":"2019-09-03","nav":10.4099,"day_change_pct":0.0692},{"nav_date":"2019-08-30","nav":10.4027,"day_change_pct":0.025},{"nav_date":"2019-08-29","nav":10.4001,"day_change_pct":0.0231},{"nav_date":"2019-08-28","nav":10.3977,"day_change_pct":0.0356},{"nav_date":"2019-08-27","nav":10.394,"day_change_pct":0.0395},{"nav_date":"2019-08-26","nav":10.3899,"day_change_pct":0.0761},{"nav_date":"2019-08-23","nav":10.382,"day_change_pct":0.0405},{"nav_date":"2019-08-22","nav":10.3778,"day_change_pct":0.0096},{"nav_date":"2019-08-21","nav":10.3768,"day_change_pct":0.0289},{"nav_date":"2019-08-20","nav":10.3738,"day_change_pct":0.0183},{"nav_date":"2019-08-19","nav":10.3719,"day_change_pct":0.0617},{"nav_date":"2019-08-16","nav":10.3655,"day_change_pct":0.0376},{"nav_date":"2019-08-14","nav":10.3616,"day_change_pct":-0.001},{"nav_date":"2019-08-13","nav":10.3617,"day_change_pct":0.0473},{"nav_date":"2019-08-09","nav":10.3568,"day_change_pct":0.0328},{"nav_date":"2019-08-08","nav":10.3534,"day_change_pct":0.0909},{"nav_date":"2019-08-07","nav":10.344,"day_change_pct":0.0561},{"nav_date":"2019-08-06","nav":10.3382,"day_change_pct":0.0058},{"nav_date":"2019-08-05","nav":10.3376,"day_change_pct":0.0649},{"nav_date":"2019-08-02","nav":10.3309,"day_change_pct":0.0504},{"nav_date":"2019-08-01","nav":10.3257,"day_change_pct":0.0892},{"nav_date":"2019-07-31","nav":10.3165,"day_change_pct":0.0436},{"nav_date":"2019-07-30","nav":10.312,"day_change_pct":0.0534},{"nav_date":"2019-07-29","nav":10.3065,"day_change_pct":0.0447},{"nav_date":"2019-07-26","nav":10.3019,"day_change_pct":0.0136},{"nav_date":"2019-07-25","nav":10.3005,"day_change_pct":0.0165},{"nav_date":"2019-07-24","nav":10.2988,"day_change_pct":0.0233},{"nav_date":"2019-07-23","nav":10.2964,"day_change_pct":-0.0029},{"nav_date":"2019-07-22","nav":10.2967,"day_change_pct":0.0359},{"nav_date":"2019-07-19","nav":10.293,"day_change_pct":0.001},{"nav_date":"2019-07-18","nav":10.2929,"day_change_pct":0.0194},{"nav_date":"2019-07-17","nav":10.2909,"day_change_pct":0.0476},{"nav_date":"2019-07-16","nav":10.286,"day_change_pct":0.0808},{"nav_date":"2019-07-15","nav":10.2777,"day_change_pct":0.0721},{"nav_date":"2019-07-12","nav":10.2703,"day_change_pct":0.036},{"nav_date":"2019-07-11","nav":10.2666,"day_change_pct":0.0312},{"nav_date":"2019-07-10","nav":10.2634,"day_change_pct":0.0761},{"nav_date":"2019-07-09","nav":10.2556,"day_change_pct":0.0273},{"nav_date":"2019-07-08","nav":10.2528,"day_change_pct":0.0869},{"nav_date":"2019-07-05","nav":10.2439,"day_change_pct":0.0352},{"nav_date":"2019-07-04","nav":10.2403,"day_change_pct":0.0381},{"nav_date":"2019-07-03","nav":10.2364,"day_change_pct":0.0694},{"nav_date":"2019-07-02","nav":10.2293,"day_change_pct":0.0166},{"nav_date":"2019-07-01","nav":10.2276,"day_change_pct":0.0704},{"nav_date":"2019-06-28","nav":10.2204,"day_change_pct":0.0284},{"nav_date":"2019-06-27","nav":10.2175,"day_change_pct":-1.853},{"nav_date":"2019-06-26","nav":10.4104,"day_change_pct":-0.024},{"nav_date":"2019-06-25","nav":10.4129,"day_change_pct":0.0019},{"nav_date":"2019-06-24","nav":10.4127,"day_change_pct":0.048},{"nav_date":"2019-06-21","nav":10.4077,"day_change_pct":0.0038},{"nav_date":"2019-06-20","nav":10.4073,"day_change_pct":0.0211},{"nav_date":"2019-06-19","nav":10.4051,"day_change_pct":0.0173},{"nav_date":"2019-06-18","nav":10.4033,"day_change_pct":0.0356},{"nav_date":"2019-06-17","nav":10.3996,"day_change_pct":0.0799},{"nav_date":"2019-06-14","nav":10.3913,"day_change_pct":0.0221},{"nav_date":"2019-06-13","nav":10.389,"day_change_pct":0.0019},{"nav_date":"2019-06-12","nav":10.3888,"day_change_pct":0.0116},{"nav_date":"2019-06-11","nav":10.3876,"day_change_pct":0.0058},{"nav_date":"2019-06-10","nav":10.387,"day_change_pct":0.0385},{"nav_date":"2019-06-07","nav":10.383,"day_change_pct":-0.0472},{"nav_date":"2019-06-06","nav":10.3879,"day_change_pct":0.0645},{"nav_date":"2019-06-04","nav":10.3812,"day_change_pct":0.0289},{"nav_date":"2019-06-03","nav":10.3782,"day_change_pct":0.1187},{"nav_date":"2019-05-31","nav":10.3659,"day_change_pct":0.0502},{"nav_date":"2019-05-30","nav":10.3607,"day_change_pct":0.0599},{"nav_date":"2019-05-29","nav":10.3545,"day_change_pct":0.0097},{"nav_date":"2019-05-28","nav":10.3535,"day_change_pct":0.0222},{"nav_date":"2019-05-27","nav":10.3512,"day_change_pct":0.0851},{"nav_date":"2019-05-24","nav":10.3424,"day_change_pct":0.028},{"nav_date":"2019-05-23","nav":10.3395,"day_change_pct":0.0774},{"nav_date":"2019-05-22","nav":10.3315,"day_change_pct":0.0261},{"nav_date":"2019-05-21","nav":10.3288,"day_change_pct":0.0116},{"nav_date":"2019-05-20","nav":10.3276,"day_change_pct":0.1027},{"nav_date":"2019-05-17","nav":10.317,"day_change_pct":0.0533},{"nav_date":"2019-05-16","nav":10.3115,"day_change_pct":0.0543},{"nav_date":"2019-05-15","nav":10.3059,"day_change_pct":0.0233},{"nav_date":"2019-05-14","nav":10.3035,"day_change_pct":0.0447},{"nav_date":"2019-05-13","nav":10.2989,"day_change_pct":0.0505},{"nav_date":"2019-05-10","nav":10.2937,"day_change_pct":0.0437},{"nav_date":"2019-05-09","nav":10.2892,"day_change_pct":0.0204},{"nav_date":"2019-05-08","nav":10.2871,"day_change_pct":0.036},{"nav_date":"2019-05-07","nav":10.2834,"day_change_pct":0.0409},{"nav_date":"2019-05-06","nav":10.2792,"day_change_pct":0.0828},{"nav_date":"2019-05-03","nav":10.2707,"day_change_pct":-0.0117},{"nav_date":"2019-05-02","nav":10.2719,"day_change_pct":0.0331},{"nav_date":"2019-04-30","nav":10.2685,"day_change_pct":0.0653},{"nav_date":"2019-04-26","nav":10.2618,"day_change_pct":0.0078},{"nav_date":"2019-04-25","nav":10.261,"day_change_pct":0.0068},{"nav_date":"2019-04-24","nav":10.2603,"day_change_pct":-0.0497},{"nav_date":"2019-04-23","nav":10.2654,"day_change_pct":-0.0058},{"nav_date":"2019-04-22","nav":10.266,"day_change_pct":0.0614},{"nav_date":"2019-04-18","nav":10.2597,"day_change_pct":0.0302},{"nav_date":"2019-04-16","nav":10.2566,"day_change_pct":0.0273},{"nav_date":"2019-04-15","nav":10.2538,"day_change_pct":0.0195},{"nav_date":"2019-04-12","nav":10.2518,"day_change_pct":-0.0029},{"nav_date":"2019-04-11","nav":10.2521,"day_change_pct":0.0098},{"nav_date":"2019-04-10","nav":10.2511,"day_change_pct":0.0176}],"total":753,"page":1,"page_size":250}