{"fund_details":{"scheme_code":140848,"scheme_name":"IDFC FIXED TERM PLAN SERIES-129 (1147Days) - Regular Plan-Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA1Y94","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-29","nav":12.3859,"day_change_pct":0.0194},{"nav_date":"2020-04-28","nav":12.3835,"day_change_pct":0.0501},{"nav_date":"2020-04-27","nav":12.3773,"day_change_pct":0.004},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.3768,"day_change_pct":0.0016},{"nav_date":"2020-04-22","nav":12.3766,"day_change_pct":0.0089},{"nav_date":"2020-04-21","nav":12.3755,"day_change_pct":0.0089},{"nav_date":"2020-04-20","nav":12.3744,"day_change_pct":0.0315},{"nav_date":"2020-04-17","nav":12.3705,"day_change_pct":0.0129},{"nav_date":"2020-04-16","nav":12.3689,"day_change_pct":0.0146},{"nav_date":"2020-04-15","nav":12.3671,"day_change_pct":0.0162},{"nav_date":"2020-04-13","nav":12.3651,"day_change_pct":0.0445},{"nav_date":"2020-04-09","nav":12.3596,"day_change_pct":0.0113},{"nav_date":"2020-04-08","nav":12.3582,"day_change_pct":0.0138},{"nav_date":"2020-04-07","nav":12.3565,"day_change_pct":0.047},{"nav_date":"2020-04-03","nav":12.3507,"day_change_pct":0.0316},{"nav_date":"2020-03-31","nav":12.3468,"day_change_pct":0.0081},{"nav_date":"2020-03-30","nav":12.3458,"day_change_pct":0.0251},{"nav_date":"2020-03-27","nav":12.3427,"day_change_pct":0.0624},{"nav_date":"2020-03-26","nav":12.335,"day_change_pct":0.0227},{"nav_date":"2020-03-24","nav":12.3322,"day_change_pct":-0.0008},{"nav_date":"2020-03-23","nav":12.3323,"day_change_pct":0.0178},{"nav_date":"2020-03-20","nav":12.3301,"day_change_pct":0.0114},{"nav_date":"2020-03-19","nav":12.3287,"day_change_pct":-0.0081},{"nav_date":"2020-03-18","nav":12.3297,"day_change_pct":0.0097},{"nav_date":"2020-03-17","nav":12.3285,"day_change_pct":0.0114},{"nav_date":"2020-03-16","nav":12.3271,"day_change_pct":0.039},{"nav_date":"2020-03-13","nav":12.3223,"day_change_pct":0.0106},{"nav_date":"2020-03-12","nav":12.321,"day_change_pct":0.0122},{"nav_date":"2020-03-11","nav":12.3195,"day_change_pct":0.0252},{"nav_date":"2020-03-09","nav":12.3164,"day_change_pct":0.0398},{"nav_date":"2020-03-06","nav":12.3115,"day_change_pct":0.0146},{"nav_date":"2020-03-05","nav":12.3097,"day_change_pct":0.0138},{"nav_date":"2020-03-04","nav":12.308,"day_change_pct":0.0179},{"nav_date":"2020-03-03","nav":12.3058,"day_change_pct":0.0154},{"nav_date":"2020-03-02","nav":12.3039,"day_change_pct":0.0423},{"nav_date":"2020-02-28","nav":12.2987,"day_change_pct":0.0114},{"nav_date":"2020-02-27","nav":12.2973,"day_change_pct":0.0089},{"nav_date":"2020-02-26","nav":12.2962,"day_change_pct":0.0138},{"nav_date":"2020-02-25","nav":12.2945,"day_change_pct":0.013},{"nav_date":"2020-02-24","nav":12.2929,"day_change_pct":0.0545},{"nav_date":"2020-02-20","nav":12.2862,"day_change_pct":0.0261},{"nav_date":"2020-02-18","nav":12.283,"day_change_pct":0.0138},{"nav_date":"2020-02-17","nav":12.2813,"day_change_pct":0.0399},{"nav_date":"2020-02-14","nav":12.2764,"day_change_pct":0.013},{"nav_date":"2020-02-13","nav":12.2748,"day_change_pct":0.0139},{"nav_date":"2020-02-12","nav":12.2731,"day_change_pct":0.0147},{"nav_date":"2020-02-11","nav":12.2713,"day_change_pct":0.0171},{"nav_date":"2020-02-10","nav":12.2692,"day_change_pct":0.04},{"nav_date":"2020-02-07","nav":12.2643,"day_change_pct":0.0139},{"nav_date":"2020-02-06","nav":12.2626,"day_change_pct":0.0139},{"nav_date":"2020-02-05","nav":12.2609,"day_change_pct":0.0139},{"nav_date":"2020-02-04","nav":12.2592,"day_change_pct":0.0139},{"nav_date":"2020-02-03","nav":12.2575,"day_change_pct":0.0408},{"nav_date":"2020-01-31","nav":12.2525,"day_change_pct":0.0122},{"nav_date":"2020-01-30","nav":12.251,"day_change_pct":0.0163},{"nav_date":"2020-01-29","nav":12.249,"day_change_pct":0.0131},{"nav_date":"2020-01-28","nav":12.2474,"day_change_pct":0.0122},{"nav_date":"2020-01-27","nav":12.2459,"day_change_pct":0.0441},{"nav_date":"2020-01-24","nav":12.2405,"day_change_pct":0.0147},{"nav_date":"2020-01-23","nav":12.2387,"day_change_pct":0.0147},{"nav_date":"2020-01-22","nav":12.2369,"day_change_pct":0.0114},{"nav_date":"2020-01-21","nav":12.2355,"day_change_pct":0.0155},{"nav_date":"2020-01-20","nav":12.2336,"day_change_pct":0.0409},{"nav_date":"2020-01-17","nav":12.2286,"day_change_pct":0.0131},{"nav_date":"2020-01-16","nav":12.227,"day_change_pct":0.0115},{"nav_date":"2020-01-15","nav":12.2256,"day_change_pct":0.0115},{"nav_date":"2020-01-14","nav":12.2242,"day_change_pct":0.0082},{"nav_date":"2020-01-13","nav":12.2232,"day_change_pct":0.0352},{"nav_date":"2020-01-10","nav":12.2189,"day_change_pct":0.0049},{"nav_date":"2020-01-09","nav":12.2183,"day_change_pct":0.0106},{"nav_date":"2020-01-08","nav":12.217,"day_change_pct":0.0188},{"nav_date":"2020-01-07","nav":12.2147,"day_change_pct":0.0115},{"nav_date":"2020-01-06","nav":12.2133,"day_change_pct":0.0328},{"nav_date":"2020-01-03","nav":12.2093,"day_change_pct":0.0213},{"nav_date":"2020-01-02","nav":12.2067,"day_change_pct":0.027},{"nav_date":"2020-01-01","nav":12.2034,"day_change_pct":0.0238},{"nav_date":"2019-12-31","nav":12.2005,"day_change_pct":0.0123},{"nav_date":"2019-12-30","nav":12.199,"day_change_pct":0.041},{"nav_date":"2019-12-27","nav":12.194,"day_change_pct":0.0205},{"nav_date":"2019-12-26","nav":12.1915,"day_change_pct":0.0747},{"nav_date":"2019-12-20","nav":12.1824,"day_change_pct":0.0107},{"nav_date":"2019-12-19","nav":12.1811,"day_change_pct":0.0197},{"nav_date":"2019-12-18","nav":12.1787,"day_change_pct":0.0172},{"nav_date":"2019-12-17","nav":12.1766,"day_change_pct":0.0115},{"nav_date":"2019-12-16","nav":12.1752,"day_change_pct":0.0411},{"nav_date":"2019-12-13","nav":12.1702,"day_change_pct":0.0181},{"nav_date":"2019-12-12","nav":12.168,"day_change_pct":0.0205},{"nav_date":"2019-12-11","nav":12.1655,"day_change_pct":0.0066},{"nav_date":"2019-12-10","nav":12.1647,"day_change_pct":0.0362},{"nav_date":"2019-12-09","nav":12.1603,"day_change_pct":0.0485},{"nav_date":"2019-12-06","nav":12.1544,"day_change_pct":0.014},{"nav_date":"2019-12-05","nav":12.1527,"day_change_pct":-0.0271},{"nav_date":"2019-12-04","nav":12.156,"day_change_pct":0.0123},{"nav_date":"2019-12-03","nav":12.1545,"day_change_pct":0.0181},{"nav_date":"2019-12-02","nav":12.1523,"day_change_pct":0.0494},{"nav_date":"2019-11-29","nav":12.1463,"day_change_pct":0.0239},{"nav_date":"2019-11-28","nav":12.1434,"day_change_pct":0.0206},{"nav_date":"2019-11-27","nav":12.1409,"day_change_pct":0.0264},{"nav_date":"2019-11-26","nav":12.1377,"day_change_pct":0.0157},{"nav_date":"2019-11-25","nav":12.1358,"day_change_pct":0.0453},{"nav_date":"2019-11-22","nav":12.1303,"day_change_pct":0.0033},{"nav_date":"2019-11-21","nav":12.1299,"day_change_pct":0.019},{"nav_date":"2019-11-20","nav":12.1276,"day_change_pct":0.0256},{"nav_date":"2019-11-19","nav":12.1245,"day_change_pct":0.0124},{"nav_date":"2019-11-18","nav":12.123,"day_change_pct":0.0479},{"nav_date":"2019-11-15","nav":12.1172,"day_change_pct":0.0314},{"nav_date":"2019-11-14","nav":12.1134,"day_change_pct":0.0149},{"nav_date":"2019-11-13","nav":12.1116,"day_change_pct":0.0421},{"nav_date":"2019-11-11","nav":12.1065,"day_change_pct":0.0612},{"nav_date":"2019-11-08","nav":12.0991,"day_change_pct":0.0149},{"nav_date":"2019-11-07","nav":12.0973,"day_change_pct":-0.0008},{"nav_date":"2019-11-06","nav":12.0974,"day_change_pct":-0.019},{"nav_date":"2019-11-05","nav":12.0997,"day_change_pct":0.0157},{"nav_date":"2019-11-04","nav":12.0978,"day_change_pct":0.0405},{"nav_date":"2019-11-01","nav":12.0929,"day_change_pct":0.019},{"nav_date":"2019-10-31","nav":12.0906,"day_change_pct":0.029},{"nav_date":"2019-10-30","nav":12.0871,"day_change_pct":0.0671},{"nav_date":"2019-10-29","nav":12.079,"day_change_pct":0.0605},{"nav_date":"2019-10-25","nav":12.0717,"day_change_pct":0.0149},{"nav_date":"2019-10-24","nav":12.0699,"day_change_pct":0.0348},{"nav_date":"2019-10-23","nav":12.0657,"day_change_pct":0.0224},{"nav_date":"2019-10-22","nav":12.063,"day_change_pct":0.063},{"nav_date":"2019-10-18","nav":12.0554,"day_change_pct":0.0141},{"nav_date":"2019-10-17","nav":12.0537,"day_change_pct":0.0216},{"nav_date":"2019-10-16","nav":12.0511,"day_change_pct":0.0299},{"nav_date":"2019-10-15","nav":12.0475,"day_change_pct":0.0224},{"nav_date":"2019-10-14","nav":12.0448,"day_change_pct":0.044},{"nav_date":"2019-10-11","nav":12.0395,"day_change_pct":0.0324},{"nav_date":"2019-10-10","nav":12.0356,"day_change_pct":0.0299},{"nav_date":"2019-10-09","nav":12.032,"day_change_pct":0.0374},{"nav_date":"2019-10-07","nav":12.0275,"day_change_pct":0.0624},{"nav_date":"2019-10-04","nav":12.02,"day_change_pct":0.0275},{"nav_date":"2019-10-03","nav":12.0167,"day_change_pct":0.0475},{"nav_date":"2019-10-01","nav":12.011,"day_change_pct":0.0591},{"nav_date":"2019-09-30","nav":12.0039,"day_change_pct":0.0909},{"nav_date":"2019-09-27","nav":11.993,"day_change_pct":0.0125},{"nav_date":"2019-09-26","nav":11.9915,"day_change_pct":0.0367},{"nav_date":"2019-09-25","nav":11.9871,"day_change_pct":0.0242},{"nav_date":"2019-09-24","nav":11.9842,"day_change_pct":-0.0142},{"nav_date":"2019-09-23","nav":11.9859,"day_change_pct":0.0526},{"nav_date":"2019-09-20","nav":11.9796,"day_change_pct":-0.0601},{"nav_date":"2019-09-19","nav":11.9868,"day_change_pct":0.0217},{"nav_date":"2019-09-18","nav":11.9842,"day_change_pct":0.0242},{"nav_date":"2019-09-17","nav":11.9813,"day_change_pct":-0.0083},{"nav_date":"2019-09-16","nav":11.9823,"day_change_pct":0.0676},{"nav_date":"2019-09-13","nav":11.9742,"day_change_pct":0.0217},{"nav_date":"2019-09-12","nav":11.9716,"day_change_pct":0.0084},{"nav_date":"2019-09-11","nav":11.9706,"day_change_pct":0.0301},{"nav_date":"2019-09-09","nav":11.967,"day_change_pct":0.0635},{"nav_date":"2019-09-06","nav":11.9594,"day_change_pct":0.0075},{"nav_date":"2019-09-05","nav":11.9585,"day_change_pct":0.0217},{"nav_date":"2019-09-04","nav":11.9559,"day_change_pct":0.0326},{"nav_date":"2019-09-03","nav":11.952,"day_change_pct":0.0678},{"nav_date":"2019-08-30","nav":11.9439,"day_change_pct":0.0251},{"nav_date":"2019-08-29","nav":11.9409,"day_change_pct":0.0235},{"nav_date":"2019-08-28","nav":11.9381,"day_change_pct":0.0344},{"nav_date":"2019-08-27","nav":11.934,"day_change_pct":0.0402},{"nav_date":"2019-08-26","nav":11.9292,"day_change_pct":0.0763},{"nav_date":"2019-08-23","nav":11.9201,"day_change_pct":0.0394},{"nav_date":"2019-08-22","nav":11.9154,"day_change_pct":0.0101},{"nav_date":"2019-08-21","nav":11.9142,"day_change_pct":0.0285},{"nav_date":"2019-08-20","nav":11.9108,"day_change_pct":0.0185},{"nav_date":"2019-08-19","nav":11.9086,"day_change_pct":0.0613},{"nav_date":"2019-08-16","nav":11.9013,"day_change_pct":0.0378},{"nav_date":"2019-08-14","nav":11.8968,"day_change_pct":-0.0008},{"nav_date":"2019-08-13","nav":11.8969,"day_change_pct":0.0463},{"nav_date":"2019-08-09","nav":11.8914,"day_change_pct":0.0328},{"nav_date":"2019-08-08","nav":11.8875,"day_change_pct":0.0909},{"nav_date":"2019-08-07","nav":11.8767,"day_change_pct":0.0564},{"nav_date":"2019-08-06","nav":11.87,"day_change_pct":0.0059},{"nav_date":"2019-08-05","nav":11.8693,"day_change_pct":0.0632},{"nav_date":"2019-08-02","nav":11.8618,"day_change_pct":0.0506},{"nav_date":"2019-08-01","nav":11.8558,"day_change_pct":0.0886},{"nav_date":"2019-07-31","nav":11.8453,"day_change_pct":0.0439},{"nav_date":"2019-07-30","nav":11.8401,"day_change_pct":0.0532},{"nav_date":"2019-07-29","nav":11.8338,"day_change_pct":0.044},{"nav_date":"2019-07-26","nav":11.8286,"day_change_pct":0.0127},{"nav_date":"2019-07-25","nav":11.8271,"day_change_pct":0.0161},{"nav_date":"2019-07-24","nav":11.8252,"day_change_pct":0.0237},{"nav_date":"2019-07-23","nav":11.8224,"day_change_pct":-0.0025},{"nav_date":"2019-07-22","nav":11.8227,"day_change_pct":0.0355},{"nav_date":"2019-07-19","nav":11.8185,"day_change_pct":0.0},{"nav_date":"2019-07-18","nav":11.8185,"day_change_pct":0.0195},{"nav_date":"2019-07-17","nav":11.8162,"day_change_pct":0.0474},{"nav_date":"2019-07-16","nav":11.8106,"day_change_pct":0.0797},{"nav_date":"2019-07-15","nav":11.8012,"day_change_pct":0.0721},{"nav_date":"2019-07-12","nav":11.7927,"day_change_pct":0.0356},{"nav_date":"2019-07-11","nav":11.7885,"day_change_pct":0.0314},{"nav_date":"2019-07-10","nav":11.7848,"day_change_pct":0.0756},{"nav_date":"2019-07-09","nav":11.7759,"day_change_pct":0.0272},{"nav_date":"2019-07-08","nav":11.7727,"day_change_pct":0.0859},{"nav_date":"2019-07-05","nav":11.7626,"day_change_pct":0.0349},{"nav_date":"2019-07-04","nav":11.7585,"day_change_pct":0.0383},{"nav_date":"2019-07-03","nav":11.754,"day_change_pct":0.0681},{"nav_date":"2019-07-02","nav":11.746,"day_change_pct":0.0179},{"nav_date":"2019-07-01","nav":11.7439,"day_change_pct":0.069},{"nav_date":"2019-06-28","nav":11.7358,"day_change_pct":0.0281},{"nav_date":"2019-06-27","nav":11.7325,"day_change_pct":0.0409},{"nav_date":"2019-06-26","nav":11.7277,"day_change_pct":-0.0247},{"nav_date":"2019-06-25","nav":11.7306,"day_change_pct":0.0017},{"nav_date":"2019-06-24","nav":11.7304,"day_change_pct":0.0469},{"nav_date":"2019-06-21","nav":11.7249,"day_change_pct":0.0043},{"nav_date":"2019-06-20","nav":11.7244,"day_change_pct":0.0205},{"nav_date":"2019-06-19","nav":11.722,"day_change_pct":0.0171},{"nav_date":"2019-06-18","nav":11.72,"day_change_pct":0.0358},{"nav_date":"2019-06-17","nav":11.7158,"day_change_pct":0.0786},{"nav_date":"2019-06-14","nav":11.7066,"day_change_pct":0.0231},{"nav_date":"2019-06-13","nav":11.7039,"day_change_pct":0.0017},{"nav_date":"2019-06-12","nav":11.7037,"day_change_pct":0.0111},{"nav_date":"2019-06-11","nav":11.7024,"day_change_pct":0.0051},{"nav_date":"2019-06-10","nav":11.7018,"day_change_pct":0.0385},{"nav_date":"2019-06-07","nav":11.6973,"day_change_pct":-0.0479},{"nav_date":"2019-06-06","nav":11.7029,"day_change_pct":0.0641},{"nav_date":"2019-06-04","nav":11.6954,"day_change_pct":0.0291},{"nav_date":"2019-06-03","nav":11.692,"day_change_pct":0.1173},{"nav_date":"2019-05-31","nav":11.6783,"day_change_pct":0.0497},{"nav_date":"2019-05-30","nav":11.6725,"day_change_pct":0.06},{"nav_date":"2019-05-29","nav":11.6655,"day_change_pct":0.0094},{"nav_date":"2019-05-28","nav":11.6644,"day_change_pct":0.0223},{"nav_date":"2019-05-27","nav":11.6618,"day_change_pct":0.0841},{"nav_date":"2019-05-24","nav":11.652,"day_change_pct":0.0275},{"nav_date":"2019-05-23","nav":11.6488,"day_change_pct":0.0782},{"nav_date":"2019-05-22","nav":11.6397,"day_change_pct":0.0249},{"nav_date":"2019-05-21","nav":11.6368,"day_change_pct":0.0112},{"nav_date":"2019-05-20","nav":11.6355,"day_change_pct":0.1024},{"nav_date":"2019-05-17","nav":11.6236,"day_change_pct":0.0534},{"nav_date":"2019-05-16","nav":11.6174,"day_change_pct":0.0543},{"nav_date":"2019-05-15","nav":11.6111,"day_change_pct":0.0224},{"nav_date":"2019-05-14","nav":11.6085,"day_change_pct":0.044},{"nav_date":"2019-05-13","nav":11.6034,"day_change_pct":0.05},{"nav_date":"2019-05-10","nav":11.5976,"day_change_pct":0.044},{"nav_date":"2019-05-09","nav":11.5925,"day_change_pct":0.0198},{"nav_date":"2019-05-08","nav":11.5902,"day_change_pct":0.0354},{"nav_date":"2019-05-07","nav":11.5861,"day_change_pct":0.0406},{"nav_date":"2019-05-06","nav":11.5814,"day_change_pct":0.0812},{"nav_date":"2019-05-03","nav":11.572,"day_change_pct":-0.0112},{"nav_date":"2019-05-02","nav":11.5733,"day_change_pct":0.0328},{"nav_date":"2019-04-30","nav":11.5695,"day_change_pct":0.064},{"nav_date":"2019-04-26","nav":11.5621,"day_change_pct":0.0078},{"nav_date":"2019-04-25","nav":11.5612,"day_change_pct":0.0061},{"nav_date":"2019-04-24","nav":11.5605,"day_change_pct":-0.0493},{"nav_date":"2019-04-23","nav":11.5662,"day_change_pct":-0.0069},{"nav_date":"2019-04-22","nav":11.567,"day_change_pct":0.0614},{"nav_date":"2019-04-18","nav":11.5599,"day_change_pct":0.0294},{"nav_date":"2019-04-16","nav":11.5565,"day_change_pct":0.0277},{"nav_date":"2019-04-15","nav":11.5533,"day_change_pct":0.019},{"nav_date":"2019-04-12","nav":11.5511,"day_change_pct":-0.0035},{"nav_date":"2019-04-11","nav":11.5515,"day_change_pct":0.0104},{"nav_date":"2019-04-10","nav":11.5503,"day_change_pct":0.0165}],"total":753,"page":1,"page_size":250}