{"fund_details":{"scheme_code":140846,"scheme_name":"IDFC FIXED TERM PLAN SERIES-129 (1147Days) - Direct Plan-Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KA1Y52","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-29","nav":12.4304,"day_change_pct":0.0193},{"nav_date":"2020-04-28","nav":12.428,"day_change_pct":0.0507},{"nav_date":"2020-04-27","nav":12.4217,"day_change_pct":0.004},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.4212,"day_change_pct":0.0016},{"nav_date":"2020-04-22","nav":12.421,"day_change_pct":0.0089},{"nav_date":"2020-04-21","nav":12.4199,"day_change_pct":0.0089},{"nav_date":"2020-04-20","nav":12.4188,"day_change_pct":0.0322},{"nav_date":"2020-04-17","nav":12.4148,"day_change_pct":0.0129},{"nav_date":"2020-04-16","nav":12.4132,"day_change_pct":0.0137},{"nav_date":"2020-04-15","nav":12.4115,"day_change_pct":0.0169},{"nav_date":"2020-04-13","nav":12.4094,"day_change_pct":0.0443},{"nav_date":"2020-04-09","nav":12.4039,"day_change_pct":0.0113},{"nav_date":"2020-04-08","nav":12.4025,"day_change_pct":0.0137},{"nav_date":"2020-04-07","nav":12.4008,"day_change_pct":0.0476},{"nav_date":"2020-04-03","nav":12.3949,"day_change_pct":0.0315},{"nav_date":"2020-03-31","nav":12.391,"day_change_pct":0.0081},{"nav_date":"2020-03-30","nav":12.39,"day_change_pct":0.0258},{"nav_date":"2020-03-27","nav":12.3868,"day_change_pct":0.0622},{"nav_date":"2020-03-26","nav":12.3791,"day_change_pct":0.0234},{"nav_date":"2020-03-24","nav":12.3762,"day_change_pct":-0.0008},{"nav_date":"2020-03-23","nav":12.3763,"day_change_pct":0.0178},{"nav_date":"2020-03-20","nav":12.3741,"day_change_pct":0.0113},{"nav_date":"2020-03-19","nav":12.3727,"day_change_pct":-0.0081},{"nav_date":"2020-03-18","nav":12.3737,"day_change_pct":0.0105},{"nav_date":"2020-03-17","nav":12.3724,"day_change_pct":0.0113},{"nav_date":"2020-03-16","nav":12.371,"day_change_pct":0.0388},{"nav_date":"2020-03-13","nav":12.3662,"day_change_pct":0.0105},{"nav_date":"2020-03-12","nav":12.3649,"day_change_pct":0.0121},{"nav_date":"2020-03-11","nav":12.3634,"day_change_pct":0.0259},{"nav_date":"2020-03-09","nav":12.3602,"day_change_pct":0.0397},{"nav_date":"2020-03-06","nav":12.3553,"day_change_pct":0.0146},{"nav_date":"2020-03-05","nav":12.3535,"day_change_pct":0.0138},{"nav_date":"2020-03-04","nav":12.3518,"day_change_pct":0.0178},{"nav_date":"2020-03-03","nav":12.3496,"day_change_pct":0.0154},{"nav_date":"2020-03-02","nav":12.3477,"day_change_pct":0.0429},{"nav_date":"2020-02-28","nav":12.3424,"day_change_pct":0.0113},{"nav_date":"2020-02-27","nav":12.341,"day_change_pct":0.0097},{"nav_date":"2020-02-26","nav":12.3398,"day_change_pct":0.013},{"nav_date":"2020-02-25","nav":12.3382,"day_change_pct":0.013},{"nav_date":"2020-02-24","nav":12.3366,"day_change_pct":0.0552},{"nav_date":"2020-02-20","nav":12.3298,"day_change_pct":0.0268},{"nav_date":"2020-02-18","nav":12.3265,"day_change_pct":0.013},{"nav_date":"2020-02-17","nav":12.3249,"day_change_pct":0.0406},{"nav_date":"2020-02-14","nav":12.3199,"day_change_pct":0.013},{"nav_date":"2020-02-13","nav":12.3183,"day_change_pct":0.0138},{"nav_date":"2020-02-12","nav":12.3166,"day_change_pct":0.0154},{"nav_date":"2020-02-11","nav":12.3147,"day_change_pct":0.0171},{"nav_date":"2020-02-10","nav":12.3126,"day_change_pct":0.0398},{"nav_date":"2020-02-07","nav":12.3077,"day_change_pct":0.0138},{"nav_date":"2020-02-06","nav":12.306,"day_change_pct":0.0138},{"nav_date":"2020-02-05","nav":12.3043,"day_change_pct":0.0138},{"nav_date":"2020-02-04","nav":12.3026,"day_change_pct":0.0146},{"nav_date":"2020-02-03","nav":12.3008,"day_change_pct":0.0415},{"nav_date":"2020-01-31","nav":12.2957,"day_change_pct":0.0122},{"nav_date":"2020-01-30","nav":12.2942,"day_change_pct":0.0163},{"nav_date":"2020-01-29","nav":12.2922,"day_change_pct":0.0122},{"nav_date":"2020-01-28","nav":12.2907,"day_change_pct":0.0122},{"nav_date":"2020-01-27","nav":12.2892,"day_change_pct":0.0448},{"nav_date":"2020-01-24","nav":12.2837,"day_change_pct":0.0147},{"nav_date":"2020-01-23","nav":12.2819,"day_change_pct":0.0155},{"nav_date":"2020-01-22","nav":12.28,"day_change_pct":0.0114},{"nav_date":"2020-01-21","nav":12.2786,"day_change_pct":0.0147},{"nav_date":"2020-01-20","nav":12.2768,"day_change_pct":0.0416},{"nav_date":"2020-01-17","nav":12.2717,"day_change_pct":0.013},{"nav_date":"2020-01-16","nav":12.2701,"day_change_pct":0.0114},{"nav_date":"2020-01-15","nav":12.2687,"day_change_pct":0.0114},{"nav_date":"2020-01-14","nav":12.2673,"day_change_pct":0.009},{"nav_date":"2020-01-13","nav":12.2662,"day_change_pct":0.0351},{"nav_date":"2020-01-10","nav":12.2619,"day_change_pct":0.0049},{"nav_date":"2020-01-09","nav":12.2613,"day_change_pct":0.0114},{"nav_date":"2020-01-08","nav":12.2599,"day_change_pct":0.0179},{"nav_date":"2020-01-07","nav":12.2577,"day_change_pct":0.0122},{"nav_date":"2020-01-06","nav":12.2562,"day_change_pct":0.0326},{"nav_date":"2020-01-03","nav":12.2522,"day_change_pct":0.0212},{"nav_date":"2020-01-02","nav":12.2496,"day_change_pct":0.0269},{"nav_date":"2020-01-01","nav":12.2463,"day_change_pct":0.0245},{"nav_date":"2019-12-31","nav":12.2433,"day_change_pct":0.0123},{"nav_date":"2019-12-30","nav":12.2418,"day_change_pct":0.0417},{"nav_date":"2019-12-27","nav":12.2367,"day_change_pct":0.0196},{"nav_date":"2019-12-26","nav":12.2343,"day_change_pct":0.0753},{"nav_date":"2019-12-20","nav":12.2251,"day_change_pct":0.0115},{"nav_date":"2019-12-19","nav":12.2237,"day_change_pct":0.0196},{"nav_date":"2019-12-18","nav":12.2213,"day_change_pct":0.0164},{"nav_date":"2019-12-17","nav":12.2193,"day_change_pct":0.0123},{"nav_date":"2019-12-16","nav":12.2178,"day_change_pct":0.0409},{"nav_date":"2019-12-13","nav":12.2128,"day_change_pct":0.0188},{"nav_date":"2019-12-12","nav":12.2105,"day_change_pct":0.0197},{"nav_date":"2019-12-11","nav":12.2081,"day_change_pct":0.0066},{"nav_date":"2019-12-10","nav":12.2073,"day_change_pct":0.0369},{"nav_date":"2019-12-09","nav":12.2028,"day_change_pct":0.0492},{"nav_date":"2019-12-06","nav":12.1968,"day_change_pct":0.0131},{"nav_date":"2019-12-05","nav":12.1952,"day_change_pct":-0.0262},{"nav_date":"2019-12-04","nav":12.1984,"day_change_pct":0.0123},{"nav_date":"2019-12-03","nav":12.1969,"day_change_pct":0.018},{"nav_date":"2019-12-02","nav":12.1947,"day_change_pct":0.0492},{"nav_date":"2019-11-29","nav":12.1887,"day_change_pct":0.0238},{"nav_date":"2019-11-28","nav":12.1858,"day_change_pct":0.0205},{"nav_date":"2019-11-27","nav":12.1833,"day_change_pct":0.0271},{"nav_date":"2019-11-26","nav":12.18,"day_change_pct":0.0156},{"nav_date":"2019-11-25","nav":12.1781,"day_change_pct":0.046},{"nav_date":"2019-11-22","nav":12.1725,"day_change_pct":0.0025},{"nav_date":"2019-11-21","nav":12.1722,"day_change_pct":0.0197},{"nav_date":"2019-11-20","nav":12.1698,"day_change_pct":0.0247},{"nav_date":"2019-11-19","nav":12.1668,"day_change_pct":0.0132},{"nav_date":"2019-11-18","nav":12.1652,"day_change_pct":0.0477},{"nav_date":"2019-11-15","nav":12.1594,"day_change_pct":0.0313},{"nav_date":"2019-11-14","nav":12.1556,"day_change_pct":0.0156},{"nav_date":"2019-11-13","nav":12.1537,"day_change_pct":0.0428},{"nav_date":"2019-11-11","nav":12.1485,"day_change_pct":0.0609},{"nav_date":"2019-11-08","nav":12.1411,"day_change_pct":0.0148},{"nav_date":"2019-11-07","nav":12.1393,"day_change_pct":-0.0008},{"nav_date":"2019-11-06","nav":12.1394,"day_change_pct":-0.0189},{"nav_date":"2019-11-05","nav":12.1417,"day_change_pct":0.0157},{"nav_date":"2019-11-04","nav":12.1398,"day_change_pct":0.0404},{"nav_date":"2019-11-01","nav":12.1349,"day_change_pct":0.019},{"nav_date":"2019-10-31","nav":12.1326,"day_change_pct":0.0297},{"nav_date":"2019-10-30","nav":12.129,"day_change_pct":0.0668},{"nav_date":"2019-10-29","nav":12.1209,"day_change_pct":0.0603},{"nav_date":"2019-10-25","nav":12.1136,"day_change_pct":0.0157},{"nav_date":"2019-10-24","nav":12.1117,"day_change_pct":0.0347},{"nav_date":"2019-10-23","nav":12.1075,"day_change_pct":0.0223},{"nav_date":"2019-10-22","nav":12.1048,"day_change_pct":0.0637},{"nav_date":"2019-10-18","nav":12.0971,"day_change_pct":0.0149},{"nav_date":"2019-10-17","nav":12.0953,"day_change_pct":0.0207},{"nav_date":"2019-10-16","nav":12.0928,"day_change_pct":0.0298},{"nav_date":"2019-10-15","nav":12.0892,"day_change_pct":0.0232},{"nav_date":"2019-10-14","nav":12.0864,"day_change_pct":0.0447},{"nav_date":"2019-10-11","nav":12.081,"day_change_pct":0.0323},{"nav_date":"2019-10-10","nav":12.0771,"day_change_pct":0.0298},{"nav_date":"2019-10-09","nav":12.0735,"day_change_pct":0.0373},{"nav_date":"2019-10-07","nav":12.069,"day_change_pct":0.063},{"nav_date":"2019-10-04","nav":12.0614,"day_change_pct":0.0274},{"nav_date":"2019-10-03","nav":12.0581,"day_change_pct":0.0473},{"nav_date":"2019-10-01","nav":12.0524,"day_change_pct":0.0598},{"nav_date":"2019-09-30","nav":12.0452,"day_change_pct":0.0906},{"nav_date":"2019-09-27","nav":12.0343,"day_change_pct":0.0125},{"nav_date":"2019-09-26","nav":12.0328,"day_change_pct":0.0366},{"nav_date":"2019-09-25","nav":12.0284,"day_change_pct":0.0241},{"nav_date":"2019-09-24","nav":12.0255,"day_change_pct":-0.0133},{"nav_date":"2019-09-23","nav":12.0271,"day_change_pct":0.0524},{"nav_date":"2019-09-20","nav":12.0208,"day_change_pct":-0.0599},{"nav_date":"2019-09-19","nav":12.028,"day_change_pct":0.0216},{"nav_date":"2019-09-18","nav":12.0254,"day_change_pct":0.0241},{"nav_date":"2019-09-17","nav":12.0225,"day_change_pct":-0.0083},{"nav_date":"2019-09-16","nav":12.0235,"day_change_pct":0.0682},{"nav_date":"2019-09-13","nav":12.0153,"day_change_pct":0.0216},{"nav_date":"2019-09-12","nav":12.0127,"day_change_pct":0.0083},{"nav_date":"2019-09-11","nav":12.0117,"day_change_pct":0.03},{"nav_date":"2019-09-09","nav":12.0081,"day_change_pct":0.0642},{"nav_date":"2019-09-06","nav":12.0004,"day_change_pct":0.0075},{"nav_date":"2019-09-05","nav":11.9995,"day_change_pct":0.0217},{"nav_date":"2019-09-04","nav":11.9969,"day_change_pct":0.0325},{"nav_date":"2019-09-03","nav":11.993,"day_change_pct":0.0684},{"nav_date":"2019-08-30","nav":11.9848,"day_change_pct":0.025},{"nav_date":"2019-08-29","nav":11.9818,"day_change_pct":0.0234},{"nav_date":"2019-08-28","nav":11.979,"day_change_pct":0.0351},{"nav_date":"2019-08-27","nav":11.9748,"day_change_pct":0.0401},{"nav_date":"2019-08-26","nav":11.97,"day_change_pct":0.0761},{"nav_date":"2019-08-23","nav":11.9609,"day_change_pct":0.0401},{"nav_date":"2019-08-22","nav":11.9561,"day_change_pct":0.01},{"nav_date":"2019-08-21","nav":11.9549,"day_change_pct":0.0284},{"nav_date":"2019-08-20","nav":11.9515,"day_change_pct":0.0184},{"nav_date":"2019-08-19","nav":11.9493,"day_change_pct":0.062},{"nav_date":"2019-08-16","nav":11.9419,"day_change_pct":0.0377},{"nav_date":"2019-08-14","nav":11.9374,"day_change_pct":-0.0008},{"nav_date":"2019-08-13","nav":11.9375,"day_change_pct":0.0461},{"nav_date":"2019-08-09","nav":11.932,"day_change_pct":0.0327},{"nav_date":"2019-08-08","nav":11.9281,"day_change_pct":0.0915},{"nav_date":"2019-08-07","nav":11.9172,"day_change_pct":0.0563},{"nav_date":"2019-08-06","nav":11.9105,"day_change_pct":0.0059},{"nav_date":"2019-08-05","nav":11.9098,"day_change_pct":0.0639},{"nav_date":"2019-08-02","nav":11.9022,"day_change_pct":0.0504},{"nav_date":"2019-08-01","nav":11.8962,"day_change_pct":0.0892},{"nav_date":"2019-07-31","nav":11.8856,"day_change_pct":0.0438},{"nav_date":"2019-07-30","nav":11.8804,"day_change_pct":0.0531},{"nav_date":"2019-07-29","nav":11.8741,"day_change_pct":0.0447},{"nav_date":"2019-07-26","nav":11.8688,"day_change_pct":0.0126},{"nav_date":"2019-07-25","nav":11.8673,"day_change_pct":0.0169},{"nav_date":"2019-07-24","nav":11.8653,"day_change_pct":0.0236},{"nav_date":"2019-07-23","nav":11.8625,"day_change_pct":-0.0034},{"nav_date":"2019-07-22","nav":11.8629,"day_change_pct":0.0363},{"nav_date":"2019-07-19","nav":11.8586,"day_change_pct":0.0},{"nav_date":"2019-07-18","nav":11.8586,"day_change_pct":0.0194},{"nav_date":"2019-07-17","nav":11.8563,"day_change_pct":0.0473},{"nav_date":"2019-07-16","nav":11.8507,"day_change_pct":0.0802},{"nav_date":"2019-07-15","nav":11.8412,"day_change_pct":0.0718},{"nav_date":"2019-07-12","nav":11.8327,"day_change_pct":0.0355},{"nav_date":"2019-07-11","nav":11.8285,"day_change_pct":0.0313},{"nav_date":"2019-07-10","nav":11.8248,"day_change_pct":0.0762},{"nav_date":"2019-07-09","nav":11.8158,"day_change_pct":0.0271},{"nav_date":"2019-07-08","nav":11.8126,"day_change_pct":0.0864},{"nav_date":"2019-07-05","nav":11.8024,"day_change_pct":0.0348},{"nav_date":"2019-07-04","nav":11.7983,"day_change_pct":0.0382},{"nav_date":"2019-07-03","nav":11.7938,"day_change_pct":0.0687},{"nav_date":"2019-07-02","nav":11.7857,"day_change_pct":0.017},{"nav_date":"2019-07-01","nav":11.7837,"day_change_pct":0.0696},{"nav_date":"2019-06-28","nav":11.7755,"day_change_pct":0.028},{"nav_date":"2019-06-27","nav":11.7722,"day_change_pct":0.0408},{"nav_date":"2019-06-26","nav":11.7674,"day_change_pct":-0.0246},{"nav_date":"2019-06-25","nav":11.7703,"day_change_pct":0.0025},{"nav_date":"2019-06-24","nav":11.77,"day_change_pct":0.0468},{"nav_date":"2019-06-21","nav":11.7645,"day_change_pct":0.0043},{"nav_date":"2019-06-20","nav":11.764,"day_change_pct":0.0213},{"nav_date":"2019-06-19","nav":11.7615,"day_change_pct":0.017},{"nav_date":"2019-06-18","nav":11.7595,"day_change_pct":0.0349},{"nav_date":"2019-06-17","nav":11.7554,"day_change_pct":0.08},{"nav_date":"2019-06-14","nav":11.746,"day_change_pct":0.0221},{"nav_date":"2019-06-13","nav":11.7434,"day_change_pct":0.0026},{"nav_date":"2019-06-12","nav":11.7431,"day_change_pct":0.0102},{"nav_date":"2019-06-11","nav":11.7419,"day_change_pct":0.006},{"nav_date":"2019-06-10","nav":11.7412,"day_change_pct":0.0383},{"nav_date":"2019-06-07","nav":11.7367,"day_change_pct":-0.0468},{"nav_date":"2019-06-06","nav":11.7422,"day_change_pct":0.0639},{"nav_date":"2019-06-04","nav":11.7347,"day_change_pct":0.029},{"nav_date":"2019-06-03","nav":11.7313,"day_change_pct":0.1178},{"nav_date":"2019-05-31","nav":11.7175,"day_change_pct":0.0495},{"nav_date":"2019-05-30","nav":11.7117,"day_change_pct":0.0598},{"nav_date":"2019-05-29","nav":11.7047,"day_change_pct":0.0094},{"nav_date":"2019-05-28","nav":11.7036,"day_change_pct":0.0222},{"nav_date":"2019-05-27","nav":11.701,"day_change_pct":0.0847},{"nav_date":"2019-05-24","nav":11.6911,"day_change_pct":0.0274},{"nav_date":"2019-05-23","nav":11.6879,"day_change_pct":0.0779},{"nav_date":"2019-05-22","nav":11.6788,"day_change_pct":0.0257},{"nav_date":"2019-05-21","nav":11.6758,"day_change_pct":0.0111},{"nav_date":"2019-05-20","nav":11.6745,"day_change_pct":0.102},{"nav_date":"2019-05-17","nav":11.6626,"day_change_pct":0.0532},{"nav_date":"2019-05-16","nav":11.6564,"day_change_pct":0.0549},{"nav_date":"2019-05-15","nav":11.65,"day_change_pct":0.0223},{"nav_date":"2019-05-14","nav":11.6474,"day_change_pct":0.0447},{"nav_date":"2019-05-13","nav":11.6422,"day_change_pct":0.0498},{"nav_date":"2019-05-10","nav":11.6364,"day_change_pct":0.0438},{"nav_date":"2019-05-09","nav":11.6313,"day_change_pct":0.0198},{"nav_date":"2019-05-08","nav":11.629,"day_change_pct":0.0361},{"nav_date":"2019-05-07","nav":11.6248,"day_change_pct":0.0404},{"nav_date":"2019-05-06","nav":11.6201,"day_change_pct":0.0818},{"nav_date":"2019-05-03","nav":11.6106,"day_change_pct":-0.0112},{"nav_date":"2019-05-02","nav":11.6119,"day_change_pct":0.0319},{"nav_date":"2019-04-30","nav":11.6082,"day_change_pct":0.0647},{"nav_date":"2019-04-26","nav":11.6007,"day_change_pct":0.0078},{"nav_date":"2019-04-25","nav":11.5998,"day_change_pct":0.0069},{"nav_date":"2019-04-24","nav":11.599,"day_change_pct":-0.05},{"nav_date":"2019-04-23","nav":11.6048,"day_change_pct":-0.0069},{"nav_date":"2019-04-22","nav":11.6056,"day_change_pct":0.0621},{"nav_date":"2019-04-18","nav":11.5984,"day_change_pct":0.0302},{"nav_date":"2019-04-16","nav":11.5949,"day_change_pct":0.0276},{"nav_date":"2019-04-15","nav":11.5917,"day_change_pct":0.019},{"nav_date":"2019-04-12","nav":11.5895,"day_change_pct":-0.0035},{"nav_date":"2019-04-11","nav":11.5899,"day_change_pct":0.0104},{"nav_date":"2019-04-10","nav":11.5887,"day_change_pct":0.0173}],"total":753,"page":1,"page_size":250}