{"fund_details":{"scheme_code":140845,"scheme_name":"IDFC FIXED TERM PLAN SERIES-129 (1147Days) - Direct Plan- Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KA1Y60","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-29","nav":10.2939,"day_change_pct":0.0194},{"nav_date":"2020-04-28","nav":10.2919,"day_change_pct":0.0506},{"nav_date":"2020-04-27","nav":10.2867,"day_change_pct":0.0039},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.2863,"day_change_pct":0.0019},{"nav_date":"2020-04-22","nav":10.2861,"day_change_pct":0.0088},{"nav_date":"2020-04-21","nav":10.2852,"day_change_pct":0.0088},{"nav_date":"2020-04-20","nav":10.2843,"day_change_pct":0.0321},{"nav_date":"2020-04-17","nav":10.281,"day_change_pct":0.0126},{"nav_date":"2020-04-16","nav":10.2797,"day_change_pct":0.0146},{"nav_date":"2020-04-15","nav":10.2782,"day_change_pct":0.0165},{"nav_date":"2020-04-13","nav":10.2765,"day_change_pct":0.0448},{"nav_date":"2020-04-09","nav":10.2719,"day_change_pct":0.0107},{"nav_date":"2020-04-08","nav":10.2708,"day_change_pct":0.0136},{"nav_date":"2020-04-07","nav":10.2694,"day_change_pct":0.0477},{"nav_date":"2020-04-03","nav":10.2645,"day_change_pct":0.0312},{"nav_date":"2020-03-31","nav":10.2613,"day_change_pct":0.0088},{"nav_date":"2020-03-30","nav":10.2604,"day_change_pct":0.0253},{"nav_date":"2020-03-27","nav":10.2578,"day_change_pct":0.0624},{"nav_date":"2020-03-26","nav":10.2514,"day_change_pct":-1.0435},{"nav_date":"2020-03-24","nav":10.3595,"day_change_pct":-0.001},{"nav_date":"2020-03-23","nav":10.3596,"day_change_pct":0.0183},{"nav_date":"2020-03-20","nav":10.3577,"day_change_pct":0.0106},{"nav_date":"2020-03-19","nav":10.3566,"day_change_pct":-0.0077},{"nav_date":"2020-03-18","nav":10.3574,"day_change_pct":0.0097},{"nav_date":"2020-03-17","nav":10.3564,"day_change_pct":0.0116},{"nav_date":"2020-03-16","nav":10.3552,"day_change_pct":0.0386},{"nav_date":"2020-03-13","nav":10.3512,"day_change_pct":0.0116},{"nav_date":"2020-03-12","nav":10.35,"day_change_pct":0.0116},{"nav_date":"2020-03-11","nav":10.3488,"day_change_pct":0.0251},{"nav_date":"2020-03-09","nav":10.3462,"day_change_pct":0.0406},{"nav_date":"2020-03-06","nav":10.342,"day_change_pct":0.0145},{"nav_date":"2020-03-05","nav":10.3405,"day_change_pct":0.0135},{"nav_date":"2020-03-04","nav":10.3391,"day_change_pct":0.0184},{"nav_date":"2020-03-03","nav":10.3372,"day_change_pct":0.0155},{"nav_date":"2020-03-02","nav":10.3356,"day_change_pct":0.0426},{"nav_date":"2020-02-28","nav":10.3312,"day_change_pct":0.0116},{"nav_date":"2020-02-27","nav":10.33,"day_change_pct":0.0087},{"nav_date":"2020-02-26","nav":10.3291,"day_change_pct":0.0136},{"nav_date":"2020-02-25","nav":10.3277,"day_change_pct":0.0136},{"nav_date":"2020-02-24","nav":10.3263,"day_change_pct":0.0543},{"nav_date":"2020-02-20","nav":10.3207,"day_change_pct":0.0271},{"nav_date":"2020-02-18","nav":10.3179,"day_change_pct":0.0136},{"nav_date":"2020-02-17","nav":10.3165,"day_change_pct":0.0398},{"nav_date":"2020-02-14","nav":10.3124,"day_change_pct":0.0126},{"nav_date":"2020-02-13","nav":10.3111,"day_change_pct":0.0145},{"nav_date":"2020-02-12","nav":10.3096,"day_change_pct":0.0146},{"nav_date":"2020-02-11","nav":10.3081,"day_change_pct":0.0175},{"nav_date":"2020-02-10","nav":10.3063,"day_change_pct":0.0408},{"nav_date":"2020-02-07","nav":10.3021,"day_change_pct":0.0136},{"nav_date":"2020-02-06","nav":10.3007,"day_change_pct":0.0136},{"nav_date":"2020-02-05","nav":10.2993,"day_change_pct":0.0136},{"nav_date":"2020-02-04","nav":10.2979,"day_change_pct":0.0146},{"nav_date":"2020-02-03","nav":10.2964,"day_change_pct":0.0408},{"nav_date":"2020-01-31","nav":10.2922,"day_change_pct":0.0126},{"nav_date":"2020-01-30","nav":10.2909,"day_change_pct":0.0165},{"nav_date":"2020-01-29","nav":10.2892,"day_change_pct":0.0126},{"nav_date":"2020-01-28","nav":10.2879,"day_change_pct":0.0117},{"nav_date":"2020-01-27","nav":10.2867,"day_change_pct":0.0447},{"nav_date":"2020-01-24","nav":10.2821,"day_change_pct":0.0146},{"nav_date":"2020-01-23","nav":10.2806,"day_change_pct":0.0156},{"nav_date":"2020-01-22","nav":10.279,"day_change_pct":0.0117},{"nav_date":"2020-01-21","nav":10.2778,"day_change_pct":0.0146},{"nav_date":"2020-01-20","nav":10.2763,"day_change_pct":0.0409},{"nav_date":"2020-01-17","nav":10.2721,"day_change_pct":0.0136},{"nav_date":"2020-01-16","nav":10.2707,"day_change_pct":0.0117},{"nav_date":"2020-01-15","nav":10.2695,"day_change_pct":0.0107},{"nav_date":"2020-01-14","nav":10.2684,"day_change_pct":0.0097},{"nav_date":"2020-01-13","nav":10.2674,"day_change_pct":0.0341},{"nav_date":"2020-01-10","nav":10.2639,"day_change_pct":0.0058},{"nav_date":"2020-01-09","nav":10.2633,"day_change_pct":0.0107},{"nav_date":"2020-01-08","nav":10.2622,"day_change_pct":0.0185},{"nav_date":"2020-01-07","nav":10.2603,"day_change_pct":0.0117},{"nav_date":"2020-01-06","nav":10.2591,"day_change_pct":0.0332},{"nav_date":"2020-01-03","nav":10.2557,"day_change_pct":0.0215},{"nav_date":"2020-01-02","nav":10.2535,"day_change_pct":0.0273},{"nav_date":"2020-01-01","nav":10.2507,"day_change_pct":0.0234},{"nav_date":"2019-12-31","nav":10.2483,"day_change_pct":0.0127},{"nav_date":"2019-12-30","nav":10.247,"day_change_pct":0.041},{"nav_date":"2019-12-27","nav":10.2428,"day_change_pct":-1.504},{"nav_date":"2019-12-26","nav":10.3992,"day_change_pct":0.0751},{"nav_date":"2019-12-20","nav":10.3914,"day_change_pct":0.0106},{"nav_date":"2019-12-19","nav":10.3903,"day_change_pct":0.0202},{"nav_date":"2019-12-18","nav":10.3882,"day_change_pct":0.0164},{"nav_date":"2019-12-17","nav":10.3865,"day_change_pct":0.0125},{"nav_date":"2019-12-16","nav":10.3852,"day_change_pct":0.0405},{"nav_date":"2019-12-13","nav":10.381,"day_change_pct":0.0193},{"nav_date":"2019-12-12","nav":10.379,"day_change_pct":0.0202},{"nav_date":"2019-12-11","nav":10.3769,"day_change_pct":0.0058},{"nav_date":"2019-12-10","nav":10.3763,"day_change_pct":0.0366},{"nav_date":"2019-12-09","nav":10.3725,"day_change_pct":0.0492},{"nav_date":"2019-12-06","nav":10.3674,"day_change_pct":0.0135},{"nav_date":"2019-12-05","nav":10.366,"day_change_pct":-0.026},{"nav_date":"2019-12-04","nav":10.3687,"day_change_pct":0.0116},{"nav_date":"2019-12-03","nav":10.3675,"day_change_pct":0.0183},{"nav_date":"2019-12-02","nav":10.3656,"day_change_pct":0.0492},{"nav_date":"2019-11-29","nav":10.3605,"day_change_pct":0.0241},{"nav_date":"2019-11-28","nav":10.358,"day_change_pct":0.0203},{"nav_date":"2019-11-27","nav":10.3559,"day_change_pct":0.027},{"nav_date":"2019-11-26","nav":10.3531,"day_change_pct":0.0155},{"nav_date":"2019-11-25","nav":10.3515,"day_change_pct":0.0464},{"nav_date":"2019-11-22","nav":10.3467,"day_change_pct":0.0029},{"nav_date":"2019-11-21","nav":10.3464,"day_change_pct":0.0193},{"nav_date":"2019-11-20","nav":10.3444,"day_change_pct":0.0251},{"nav_date":"2019-11-19","nav":10.3418,"day_change_pct":0.0126},{"nav_date":"2019-11-18","nav":10.3405,"day_change_pct":0.0484},{"nav_date":"2019-11-15","nav":10.3355,"day_change_pct":0.031},{"nav_date":"2019-11-14","nav":10.3323,"day_change_pct":0.0155},{"nav_date":"2019-11-13","nav":10.3307,"day_change_pct":0.0426},{"nav_date":"2019-11-11","nav":10.3263,"day_change_pct":0.061},{"nav_date":"2019-11-08","nav":10.32,"day_change_pct":0.0145},{"nav_date":"2019-11-07","nav":10.3185,"day_change_pct":-0.001},{"nav_date":"2019-11-06","nav":10.3186,"day_change_pct":-0.0184},{"nav_date":"2019-11-05","nav":10.3205,"day_change_pct":0.0155},{"nav_date":"2019-11-04","nav":10.3189,"day_change_pct":0.0407},{"nav_date":"2019-11-01","nav":10.3147,"day_change_pct":0.0194},{"nav_date":"2019-10-31","nav":10.3127,"day_change_pct":0.0291},{"nav_date":"2019-10-30","nav":10.3097,"day_change_pct":0.067},{"nav_date":"2019-10-29","nav":10.3028,"day_change_pct":0.0602},{"nav_date":"2019-10-25","nav":10.2966,"day_change_pct":0.0155},{"nav_date":"2019-10-24","nav":10.295,"day_change_pct":0.034},{"nav_date":"2019-10-23","nav":10.2915,"day_change_pct":0.0233},{"nav_date":"2019-10-22","nav":10.2891,"day_change_pct":0.0632},{"nav_date":"2019-10-18","nav":10.2826,"day_change_pct":0.0146},{"nav_date":"2019-10-17","nav":10.2811,"day_change_pct":0.0214},{"nav_date":"2019-10-16","nav":10.2789,"day_change_pct":0.0292},{"nav_date":"2019-10-15","nav":10.2759,"day_change_pct":0.0234},{"nav_date":"2019-10-14","nav":10.2735,"day_change_pct":0.0448},{"nav_date":"2019-10-11","nav":10.2689,"day_change_pct":0.0321},{"nav_date":"2019-10-10","nav":10.2656,"day_change_pct":0.0292},{"nav_date":"2019-10-09","nav":10.2626,"day_change_pct":0.038},{"nav_date":"2019-10-07","nav":10.2587,"day_change_pct":0.0624},{"nav_date":"2019-10-04","nav":10.2523,"day_change_pct":0.0273},{"nav_date":"2019-10-03","nav":10.2495,"day_change_pct":0.0478},{"nav_date":"2019-10-01","nav":10.2446,"day_change_pct":0.0596},{"nav_date":"2019-09-30","nav":10.2385,"day_change_pct":0.0909},{"nav_date":"2019-09-27","nav":10.2292,"day_change_pct":-2.1073},{"nav_date":"2019-09-26","nav":10.4494,"day_change_pct":0.0364},{"nav_date":"2019-09-25","nav":10.4456,"day_change_pct":0.0239},{"nav_date":"2019-09-24","nav":10.4431,"day_change_pct":-0.0134},{"nav_date":"2019-09-23","nav":10.4445,"day_change_pct":0.0527},{"nav_date":"2019-09-20","nav":10.439,"day_change_pct":-0.0603},{"nav_date":"2019-09-19","nav":10.4453,"day_change_pct":0.0211},{"nav_date":"2019-09-18","nav":10.4431,"day_change_pct":0.0249},{"nav_date":"2019-09-17","nav":10.4405,"day_change_pct":-0.0086},{"nav_date":"2019-09-16","nav":10.4414,"day_change_pct":0.068},{"nav_date":"2019-09-13","nav":10.4343,"day_change_pct":0.0211},{"nav_date":"2019-09-12","nav":10.4321,"day_change_pct":0.0086},{"nav_date":"2019-09-11","nav":10.4312,"day_change_pct":0.0307},{"nav_date":"2019-09-09","nav":10.428,"day_change_pct":0.0633},{"nav_date":"2019-09-06","nav":10.4214,"day_change_pct":0.0086},{"nav_date":"2019-09-05","nav":10.4205,"day_change_pct":0.0211},{"nav_date":"2019-09-04","nav":10.4183,"day_change_pct":0.0326},{"nav_date":"2019-09-03","nav":10.4149,"day_change_pct":0.0682},{"nav_date":"2019-08-30","nav":10.4078,"day_change_pct":0.025},{"nav_date":"2019-08-29","nav":10.4052,"day_change_pct":0.0231},{"nav_date":"2019-08-28","nav":10.4028,"day_change_pct":0.0356},{"nav_date":"2019-08-27","nav":10.3991,"day_change_pct":0.0394},{"nav_date":"2019-08-26","nav":10.395,"day_change_pct":0.077},{"nav_date":"2019-08-23","nav":10.387,"day_change_pct":0.0395},{"nav_date":"2019-08-22","nav":10.3829,"day_change_pct":0.0106},{"nav_date":"2019-08-21","nav":10.3818,"day_change_pct":0.0279},{"nav_date":"2019-08-20","nav":10.3789,"day_change_pct":0.0193},{"nav_date":"2019-08-19","nav":10.3769,"day_change_pct":0.0617},{"nav_date":"2019-08-16","nav":10.3705,"day_change_pct":0.0376},{"nav_date":"2019-08-14","nav":10.3666,"day_change_pct":-0.001},{"nav_date":"2019-08-13","nav":10.3667,"day_change_pct":0.0463},{"nav_date":"2019-08-09","nav":10.3619,"day_change_pct":0.0328},{"nav_date":"2019-08-08","nav":10.3585,"day_change_pct":0.0908},{"nav_date":"2019-08-07","nav":10.3491,"day_change_pct":0.057},{"nav_date":"2019-08-06","nav":10.3432,"day_change_pct":0.0058},{"nav_date":"2019-08-05","nav":10.3426,"day_change_pct":0.0629},{"nav_date":"2019-08-02","nav":10.3361,"day_change_pct":0.0513},{"nav_date":"2019-08-01","nav":10.3308,"day_change_pct":0.0882},{"nav_date":"2019-07-31","nav":10.3217,"day_change_pct":0.0446},{"nav_date":"2019-07-30","nav":10.3171,"day_change_pct":0.0533},{"nav_date":"2019-07-29","nav":10.3116,"day_change_pct":0.0437},{"nav_date":"2019-07-26","nav":10.3071,"day_change_pct":0.0136},{"nav_date":"2019-07-25","nav":10.3057,"day_change_pct":0.0155},{"nav_date":"2019-07-24","nav":10.3041,"day_change_pct":0.0243},{"nav_date":"2019-07-23","nav":10.3016,"day_change_pct":-0.0029},{"nav_date":"2019-07-22","nav":10.3019,"day_change_pct":0.0359},{"nav_date":"2019-07-19","nav":10.2982,"day_change_pct":0.0},{"nav_date":"2019-07-18","nav":10.2982,"day_change_pct":0.0194},{"nav_date":"2019-07-17","nav":10.2962,"day_change_pct":0.0476},{"nav_date":"2019-07-16","nav":10.2913,"day_change_pct":0.0797},{"nav_date":"2019-07-15","nav":10.2831,"day_change_pct":0.072},{"nav_date":"2019-07-12","nav":10.2757,"day_change_pct":0.036},{"nav_date":"2019-07-11","nav":10.272,"day_change_pct":0.0312},{"nav_date":"2019-07-10","nav":10.2688,"day_change_pct":0.075},{"nav_date":"2019-07-09","nav":10.2611,"day_change_pct":0.0273},{"nav_date":"2019-07-08","nav":10.2583,"day_change_pct":0.0868},{"nav_date":"2019-07-05","nav":10.2494,"day_change_pct":0.0351},{"nav_date":"2019-07-04","nav":10.2458,"day_change_pct":0.0381},{"nav_date":"2019-07-03","nav":10.2419,"day_change_pct":0.0684},{"nav_date":"2019-07-02","nav":10.2349,"day_change_pct":0.0176},{"nav_date":"2019-07-01","nav":10.2331,"day_change_pct":0.0694},{"nav_date":"2019-06-28","nav":10.226,"day_change_pct":0.0284},{"nav_date":"2019-06-27","nav":10.2231,"day_change_pct":-1.8425},{"nav_date":"2019-06-26","nav":10.415,"day_change_pct":-0.025},{"nav_date":"2019-06-25","nav":10.4176,"day_change_pct":0.0019},{"nav_date":"2019-06-24","nav":10.4174,"day_change_pct":0.0471},{"nav_date":"2019-06-21","nav":10.4125,"day_change_pct":0.0038},{"nav_date":"2019-06-20","nav":10.4121,"day_change_pct":0.0211},{"nav_date":"2019-06-19","nav":10.4099,"day_change_pct":0.0173},{"nav_date":"2019-06-18","nav":10.4081,"day_change_pct":0.0356},{"nav_date":"2019-06-17","nav":10.4044,"day_change_pct":0.0789},{"nav_date":"2019-06-14","nav":10.3962,"day_change_pct":0.0231},{"nav_date":"2019-06-13","nav":10.3938,"day_change_pct":0.0019},{"nav_date":"2019-06-12","nav":10.3936,"day_change_pct":0.0106},{"nav_date":"2019-06-11","nav":10.3925,"day_change_pct":0.0058},{"nav_date":"2019-06-10","nav":10.3919,"day_change_pct":0.0385},{"nav_date":"2019-06-07","nav":10.3879,"day_change_pct":-0.0471},{"nav_date":"2019-06-06","nav":10.3928,"day_change_pct":0.0635},{"nav_date":"2019-06-04","nav":10.3862,"day_change_pct":0.0299},{"nav_date":"2019-06-03","nav":10.3831,"day_change_pct":0.1176},{"nav_date":"2019-05-31","nav":10.3709,"day_change_pct":0.0492},{"nav_date":"2019-05-30","nav":10.3658,"day_change_pct":0.0608},{"nav_date":"2019-05-29","nav":10.3595,"day_change_pct":0.0087},{"nav_date":"2019-05-28","nav":10.3586,"day_change_pct":0.0222},{"nav_date":"2019-05-27","nav":10.3563,"day_change_pct":0.085},{"nav_date":"2019-05-24","nav":10.3475,"day_change_pct":0.0271},{"nav_date":"2019-05-23","nav":10.3447,"day_change_pct":0.0784},{"nav_date":"2019-05-22","nav":10.3366,"day_change_pct":0.0252},{"nav_date":"2019-05-21","nav":10.334,"day_change_pct":0.0116},{"nav_date":"2019-05-20","nav":10.3328,"day_change_pct":0.1017},{"nav_date":"2019-05-17","nav":10.3223,"day_change_pct":0.0533},{"nav_date":"2019-05-16","nav":10.3168,"day_change_pct":0.0543},{"nav_date":"2019-05-15","nav":10.3112,"day_change_pct":0.0233},{"nav_date":"2019-05-14","nav":10.3088,"day_change_pct":0.0437},{"nav_date":"2019-05-13","nav":10.3043,"day_change_pct":0.0495},{"nav_date":"2019-05-10","nav":10.2992,"day_change_pct":0.0447},{"nav_date":"2019-05-09","nav":10.2946,"day_change_pct":0.0194},{"nav_date":"2019-05-08","nav":10.2926,"day_change_pct":0.036},{"nav_date":"2019-05-07","nav":10.2889,"day_change_pct":0.0408},{"nav_date":"2019-05-06","nav":10.2847,"day_change_pct":0.0817},{"nav_date":"2019-05-03","nav":10.2763,"day_change_pct":-0.0117},{"nav_date":"2019-05-02","nav":10.2775,"day_change_pct":0.0331},{"nav_date":"2019-04-30","nav":10.2741,"day_change_pct":0.0643},{"nav_date":"2019-04-26","nav":10.2675,"day_change_pct":0.0078},{"nav_date":"2019-04-25","nav":10.2667,"day_change_pct":0.0068},{"nav_date":"2019-04-24","nav":10.266,"day_change_pct":-0.0497},{"nav_date":"2019-04-23","nav":10.2711,"day_change_pct":-0.0068},{"nav_date":"2019-04-22","nav":10.2718,"day_change_pct":0.0614},{"nav_date":"2019-04-18","nav":10.2655,"day_change_pct":0.0302},{"nav_date":"2019-04-16","nav":10.2624,"day_change_pct":0.0273},{"nav_date":"2019-04-15","nav":10.2596,"day_change_pct":0.0195},{"nav_date":"2019-04-12","nav":10.2576,"day_change_pct":-0.0029},{"nav_date":"2019-04-11","nav":10.2579,"day_change_pct":0.0097},{"nav_date":"2019-04-10","nav":10.2569,"day_change_pct":0.0176}],"total":753,"page":1,"page_size":250}