{"fund_details":{"scheme_code":140834,"scheme_name":"DSP FMP - Series 204 - 37M - Direct Plan - Dividend - Regular Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1AH2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-29","nav":12.3412,"day_change_pct":-0.7958},{"nav_date":"2020-04-28","nav":12.4402,"day_change_pct":0.0032},{"nav_date":"2020-04-27","nav":12.4398,"day_change_pct":0.0346},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.4355,"day_change_pct":0.0193},{"nav_date":"2020-04-22","nav":12.4331,"day_change_pct":0.0209},{"nav_date":"2020-04-21","nav":12.4305,"day_change_pct":0.0137},{"nav_date":"2020-04-20","nav":12.4288,"day_change_pct":0.0427},{"nav_date":"2020-04-17","nav":12.4235,"day_change_pct":0.029},{"nav_date":"2020-04-16","nav":12.4199,"day_change_pct":0.0145},{"nav_date":"2020-04-15","nav":12.4181,"day_change_pct":0.0242},{"nav_date":"2020-04-13","nav":12.4151,"day_change_pct":0.0532},{"nav_date":"2020-04-09","nav":12.4085,"day_change_pct":0.0129},{"nav_date":"2020-04-08","nav":12.4069,"day_change_pct":0.0129},{"nav_date":"2020-04-07","nav":12.4053,"day_change_pct":0.0427},{"nav_date":"2020-04-03","nav":12.4,"day_change_pct":0.0605},{"nav_date":"2020-03-31","nav":12.3925,"day_change_pct":0.0387},{"nav_date":"2020-03-30","nav":12.3877,"day_change_pct":0.025},{"nav_date":"2020-03-27","nav":12.3846,"day_change_pct":0.0703},{"nav_date":"2020-03-26","nav":12.3759,"day_change_pct":0.0291},{"nav_date":"2020-03-24","nav":12.3723,"day_change_pct":0.0048},{"nav_date":"2020-03-23","nav":12.3717,"day_change_pct":0.021},{"nav_date":"2020-03-20","nav":12.3691,"day_change_pct":0.0081},{"nav_date":"2020-03-19","nav":12.3681,"day_change_pct":-0.0146},{"nav_date":"2020-03-18","nav":12.3699,"day_change_pct":0.0113},{"nav_date":"2020-03-17","nav":12.3685,"day_change_pct":0.0146},{"nav_date":"2020-03-16","nav":12.3667,"day_change_pct":0.0404},{"nav_date":"2020-03-13","nav":12.3617,"day_change_pct":0.0113},{"nav_date":"2020-03-12","nav":12.3603,"day_change_pct":0.0129},{"nav_date":"2020-03-11","nav":12.3587,"day_change_pct":0.0267},{"nav_date":"2020-03-09","nav":12.3554,"day_change_pct":0.0421},{"nav_date":"2020-03-06","nav":12.3502,"day_change_pct":0.0154},{"nav_date":"2020-03-05","nav":12.3483,"day_change_pct":0.0146},{"nav_date":"2020-03-04","nav":12.3465,"day_change_pct":0.0194},{"nav_date":"2020-03-03","nav":12.3441,"day_change_pct":0.0162},{"nav_date":"2020-03-02","nav":12.3421,"day_change_pct":0.0438},{"nav_date":"2020-02-28","nav":12.3367,"day_change_pct":0.0122},{"nav_date":"2020-02-27","nav":12.3352,"day_change_pct":0.0008},{"nav_date":"2020-02-26","nav":12.3351,"day_change_pct":0.0138},{"nav_date":"2020-02-25","nav":12.3334,"day_change_pct":0.013},{"nav_date":"2020-02-24","nav":12.3318,"day_change_pct":0.0552},{"nav_date":"2020-02-20","nav":12.325,"day_change_pct":0.0268},{"nav_date":"2020-02-18","nav":12.3217,"day_change_pct":0.013},{"nav_date":"2020-02-17","nav":12.3201,"day_change_pct":0.043},{"nav_date":"2020-02-14","nav":12.3148,"day_change_pct":0.0122},{"nav_date":"2020-02-13","nav":12.3133,"day_change_pct":0.013},{"nav_date":"2020-02-12","nav":12.3117,"day_change_pct":0.0187},{"nav_date":"2020-02-11","nav":12.3094,"day_change_pct":0.0187},{"nav_date":"2020-02-10","nav":12.3071,"day_change_pct":0.0398},{"nav_date":"2020-02-07","nav":12.3022,"day_change_pct":0.0146},{"nav_date":"2020-02-06","nav":12.3004,"day_change_pct":0.0146},{"nav_date":"2020-02-05","nav":12.2986,"day_change_pct":0.0138},{"nav_date":"2020-02-04","nav":12.2969,"day_change_pct":0.0138},{"nav_date":"2020-02-03","nav":12.2952,"day_change_pct":0.0431},{"nav_date":"2020-01-31","nav":12.2899,"day_change_pct":0.0122},{"nav_date":"2020-01-30","nav":12.2884,"day_change_pct":0.0187},{"nav_date":"2020-01-29","nav":12.2861,"day_change_pct":0.0138},{"nav_date":"2020-01-28","nav":12.2844,"day_change_pct":0.0114},{"nav_date":"2020-01-27","nav":12.283,"day_change_pct":0.0472},{"nav_date":"2020-01-24","nav":12.2772,"day_change_pct":0.0155},{"nav_date":"2020-01-23","nav":12.2753,"day_change_pct":0.0163},{"nav_date":"2020-01-22","nav":12.2733,"day_change_pct":0.0114},{"nav_date":"2020-01-21","nav":12.2719,"day_change_pct":0.0179},{"nav_date":"2020-01-20","nav":12.2697,"day_change_pct":0.0432},{"nav_date":"2020-01-17","nav":12.2644,"day_change_pct":0.0106},{"nav_date":"2020-01-16","nav":12.2631,"day_change_pct":0.0139},{"nav_date":"2020-01-15","nav":12.2614,"day_change_pct":0.0122},{"nav_date":"2020-01-14","nav":12.2599,"day_change_pct":0.0114},{"nav_date":"2020-01-13","nav":12.2585,"day_change_pct":0.0359},{"nav_date":"2020-01-10","nav":12.2541,"day_change_pct":0.0073},{"nav_date":"2020-01-09","nav":12.2532,"day_change_pct":0.0106},{"nav_date":"2020-01-08","nav":12.2519,"day_change_pct":0.0196},{"nav_date":"2020-01-07","nav":12.2495,"day_change_pct":0.0122},{"nav_date":"2020-01-06","nav":12.248,"day_change_pct":0.0343},{"nav_date":"2020-01-03","nav":12.2438,"day_change_pct":0.0188},{"nav_date":"2020-01-02","nav":12.2415,"day_change_pct":0.027},{"nav_date":"2020-01-01","nav":12.2382,"day_change_pct":0.0253},{"nav_date":"2019-12-31","nav":12.2351,"day_change_pct":0.0139},{"nav_date":"2019-12-30","nav":12.2334,"day_change_pct":0.0433},{"nav_date":"2019-12-27","nav":12.2281,"day_change_pct":0.0188},{"nav_date":"2019-12-26","nav":12.2258,"day_change_pct":0.0794},{"nav_date":"2019-12-20","nav":12.2161,"day_change_pct":0.009},{"nav_date":"2019-12-19","nav":12.215,"day_change_pct":0.0205},{"nav_date":"2019-12-18","nav":12.2125,"day_change_pct":0.0213},{"nav_date":"2019-12-17","nav":12.2099,"day_change_pct":0.0156},{"nav_date":"2019-12-16","nav":12.208,"day_change_pct":0.0434},{"nav_date":"2019-12-13","nav":12.2027,"day_change_pct":0.0139},{"nav_date":"2019-12-12","nav":12.201,"day_change_pct":0.0279},{"nav_date":"2019-12-11","nav":12.1976,"day_change_pct":0.0074},{"nav_date":"2019-12-10","nav":12.1967,"day_change_pct":0.0328},{"nav_date":"2019-12-09","nav":12.1927,"day_change_pct":0.0476},{"nav_date":"2019-12-06","nav":12.1869,"day_change_pct":0.0123},{"nav_date":"2019-12-05","nav":12.1854,"day_change_pct":-0.0254},{"nav_date":"2019-12-04","nav":12.1885,"day_change_pct":0.0115},{"nav_date":"2019-12-03","nav":12.1871,"day_change_pct":0.0181},{"nav_date":"2019-12-02","nav":12.1849,"day_change_pct":0.0484},{"nav_date":"2019-11-29","nav":12.179,"day_change_pct":0.0255},{"nav_date":"2019-11-28","nav":12.1759,"day_change_pct":0.0189},{"nav_date":"2019-11-27","nav":12.1736,"day_change_pct":0.0271},{"nav_date":"2019-11-26","nav":12.1703,"day_change_pct":0.0173},{"nav_date":"2019-11-25","nav":12.1682,"day_change_pct":0.0551},{"nav_date":"2019-11-22","nav":12.1615,"day_change_pct":0.0041},{"nav_date":"2019-11-21","nav":12.161,"day_change_pct":0.0263},{"nav_date":"2019-11-20","nav":12.1578,"day_change_pct":0.0255},{"nav_date":"2019-11-19","nav":12.1547,"day_change_pct":0.0132},{"nav_date":"2019-11-18","nav":12.1531,"day_change_pct":0.0486},{"nav_date":"2019-11-15","nav":12.1472,"day_change_pct":0.028},{"nav_date":"2019-11-14","nav":12.1438,"day_change_pct":0.014},{"nav_date":"2019-11-13","nav":12.1421,"day_change_pct":0.0445},{"nav_date":"2019-11-11","nav":12.1367,"day_change_pct":0.0618},{"nav_date":"2019-11-08","nav":12.1292,"day_change_pct":0.0148},{"nav_date":"2019-11-07","nav":12.1274,"day_change_pct":0.0016},{"nav_date":"2019-11-06","nav":12.1272,"day_change_pct":-0.0181},{"nav_date":"2019-11-05","nav":12.1294,"day_change_pct":0.0181},{"nav_date":"2019-11-04","nav":12.1272,"day_change_pct":0.0355},{"nav_date":"2019-11-01","nav":12.1229,"day_change_pct":0.0198},{"nav_date":"2019-10-31","nav":12.1205,"day_change_pct":0.0338},{"nav_date":"2019-10-30","nav":12.1164,"day_change_pct":0.0578},{"nav_date":"2019-10-29","nav":12.1094,"day_change_pct":0.0636},{"nav_date":"2019-10-25","nav":12.1017,"day_change_pct":0.0182},{"nav_date":"2019-10-24","nav":12.0995,"day_change_pct":0.0389},{"nav_date":"2019-10-23","nav":12.0948,"day_change_pct":0.0232},{"nav_date":"2019-10-22","nav":12.092,"day_change_pct":0.067},{"nav_date":"2019-10-18","nav":12.0839,"day_change_pct":0.0166},{"nav_date":"2019-10-17","nav":12.0819,"day_change_pct":0.0232},{"nav_date":"2019-10-16","nav":12.0791,"day_change_pct":0.0331},{"nav_date":"2019-10-15","nav":12.0751,"day_change_pct":0.0307},{"nav_date":"2019-10-14","nav":12.0714,"day_change_pct":0.0448},{"nav_date":"2019-10-11","nav":12.066,"day_change_pct":0.0332},{"nav_date":"2019-10-10","nav":12.062,"day_change_pct":0.0315},{"nav_date":"2019-10-09","nav":12.0582,"day_change_pct":0.0407},{"nav_date":"2019-10-07","nav":12.0533,"day_change_pct":0.0656},{"nav_date":"2019-10-04","nav":12.0454,"day_change_pct":0.0274},{"nav_date":"2019-10-03","nav":12.0421,"day_change_pct":0.054},{"nav_date":"2019-10-01","nav":12.0356,"day_change_pct":0.0532},{"nav_date":"2019-09-30","nav":12.0292,"day_change_pct":0.0949},{"nav_date":"2019-09-27","nav":12.0178,"day_change_pct":0.0133},{"nav_date":"2019-09-26","nav":12.0162,"day_change_pct":0.0366},{"nav_date":"2019-09-25","nav":12.0118,"day_change_pct":0.0225},{"nav_date":"2019-09-24","nav":12.0091,"day_change_pct":-0.0108},{"nav_date":"2019-09-23","nav":12.0104,"day_change_pct":0.0458},{"nav_date":"2019-09-20","nav":12.0049,"day_change_pct":-0.0508},{"nav_date":"2019-09-19","nav":12.011,"day_change_pct":0.0225},{"nav_date":"2019-09-18","nav":12.0083,"day_change_pct":0.0192},{"nav_date":"2019-09-17","nav":12.006,"day_change_pct":-0.0092},{"nav_date":"2019-09-16","nav":12.0071,"day_change_pct":0.0658},{"nav_date":"2019-09-13","nav":11.9992,"day_change_pct":0.025},{"nav_date":"2019-09-12","nav":11.9962,"day_change_pct":0.0075},{"nav_date":"2019-09-11","nav":11.9953,"day_change_pct":0.0309},{"nav_date":"2019-09-09","nav":11.9916,"day_change_pct":0.0718},{"nav_date":"2019-09-06","nav":11.983,"day_change_pct":0.0108},{"nav_date":"2019-09-05","nav":11.9817,"day_change_pct":0.02},{"nav_date":"2019-09-04","nav":11.9793,"day_change_pct":0.0334},{"nav_date":"2019-09-03","nav":11.9753,"day_change_pct":0.076},{"nav_date":"2019-08-30","nav":11.9662,"day_change_pct":0.0226},{"nav_date":"2019-08-29","nav":11.9635,"day_change_pct":0.0201},{"nav_date":"2019-08-28","nav":11.9611,"day_change_pct":0.0293},{"nav_date":"2019-08-27","nav":11.9576,"day_change_pct":0.0452},{"nav_date":"2019-08-26","nav":11.9522,"day_change_pct":0.077},{"nav_date":"2019-08-23","nav":11.943,"day_change_pct":0.0402},{"nav_date":"2019-08-22","nav":11.9382,"day_change_pct":0.0134},{"nav_date":"2019-08-21","nav":11.9366,"day_change_pct":0.0293},{"nav_date":"2019-08-20","nav":11.9331,"day_change_pct":0.0092},{"nav_date":"2019-08-19","nav":11.932,"day_change_pct":0.0671},{"nav_date":"2019-08-16","nav":11.924,"day_change_pct":0.0369},{"nav_date":"2019-08-14","nav":11.9196,"day_change_pct":0.0008},{"nav_date":"2019-08-13","nav":11.9195,"day_change_pct":0.0478},{"nav_date":"2019-08-09","nav":11.9138,"day_change_pct":0.0336},{"nav_date":"2019-08-08","nav":11.9098,"day_change_pct":0.0899},{"nav_date":"2019-08-07","nav":11.8991,"day_change_pct":0.0521},{"nav_date":"2019-08-06","nav":11.8929,"day_change_pct":0.0084},{"nav_date":"2019-08-05","nav":11.8919,"day_change_pct":0.0623},{"nav_date":"2019-08-02","nav":11.8845,"day_change_pct":0.0556},{"nav_date":"2019-08-01","nav":11.8779,"day_change_pct":0.0851},{"nav_date":"2019-07-31","nav":11.8678,"day_change_pct":0.0447},{"nav_date":"2019-07-30","nav":11.8625,"day_change_pct":0.059},{"nav_date":"2019-07-29","nav":11.8555,"day_change_pct":0.0456},{"nav_date":"2019-07-26","nav":11.8501,"day_change_pct":0.011},{"nav_date":"2019-07-25","nav":11.8488,"day_change_pct":0.0135},{"nav_date":"2019-07-24","nav":11.8472,"day_change_pct":0.0321},{"nav_date":"2019-07-23","nav":11.8434,"day_change_pct":-0.0017},{"nav_date":"2019-07-22","nav":11.8436,"day_change_pct":0.0313},{"nav_date":"2019-07-19","nav":11.8399,"day_change_pct":0.0025},{"nav_date":"2019-07-18","nav":11.8396,"day_change_pct":0.027},{"nav_date":"2019-07-17","nav":11.8364,"day_change_pct":0.0347},{"nav_date":"2019-07-16","nav":11.8323,"day_change_pct":0.0863},{"nav_date":"2019-07-15","nav":11.8221,"day_change_pct":0.0796},{"nav_date":"2019-07-12","nav":11.8127,"day_change_pct":0.0356},{"nav_date":"2019-07-11","nav":11.8085,"day_change_pct":0.0364},{"nav_date":"2019-07-10","nav":11.8042,"day_change_pct":0.0746},{"nav_date":"2019-07-09","nav":11.7954,"day_change_pct":0.0263},{"nav_date":"2019-07-08","nav":11.7923,"day_change_pct":0.0823},{"nav_date":"2019-07-05","nav":11.7826,"day_change_pct":0.045},{"nav_date":"2019-07-04","nav":11.7773,"day_change_pct":0.0357},{"nav_date":"2019-07-03","nav":11.7731,"day_change_pct":0.0688},{"nav_date":"2019-07-02","nav":11.765,"day_change_pct":0.0179},{"nav_date":"2019-07-01","nav":11.7629,"day_change_pct":0.074},{"nav_date":"2019-06-28","nav":11.7542,"day_change_pct":0.0255},{"nav_date":"2019-06-27","nav":11.7512,"day_change_pct":0.0383},{"nav_date":"2019-06-26","nav":11.7467,"day_change_pct":-0.0255},{"nav_date":"2019-06-25","nav":11.7497,"day_change_pct":0.006},{"nav_date":"2019-06-24","nav":11.749,"day_change_pct":0.0545},{"nav_date":"2019-06-21","nav":11.7426,"day_change_pct":0.0026},{"nav_date":"2019-06-20","nav":11.7423,"day_change_pct":0.017},{"nav_date":"2019-06-19","nav":11.7403,"day_change_pct":0.0111},{"nav_date":"2019-06-18","nav":11.739,"day_change_pct":0.0349},{"nav_date":"2019-06-17","nav":11.7349,"day_change_pct":0.0725},{"nav_date":"2019-06-14","nav":11.7264,"day_change_pct":0.0264},{"nav_date":"2019-06-13","nav":11.7233,"day_change_pct":0.0026},{"nav_date":"2019-06-12","nav":11.723,"day_change_pct":0.0154},{"nav_date":"2019-06-11","nav":11.7212,"day_change_pct":0.0043},{"nav_date":"2019-06-10","nav":11.7207,"day_change_pct":0.0367},{"nav_date":"2019-06-07","nav":11.7164,"day_change_pct":-0.0554},{"nav_date":"2019-06-06","nav":11.7229,"day_change_pct":0.0649},{"nav_date":"2019-06-04","nav":11.7153,"day_change_pct":0.0179},{"nav_date":"2019-06-03","nav":11.7132,"day_change_pct":0.1325},{"nav_date":"2019-05-31","nav":11.6977,"day_change_pct":0.0616},{"nav_date":"2019-05-30","nav":11.6905,"day_change_pct":0.0556},{"nav_date":"2019-05-29","nav":11.684,"day_change_pct":0.0086},{"nav_date":"2019-05-28","nav":11.683,"day_change_pct":0.0205},{"nav_date":"2019-05-27","nav":11.6806,"day_change_pct":0.0874},{"nav_date":"2019-05-24","nav":11.6704,"day_change_pct":0.0334},{"nav_date":"2019-05-23","nav":11.6665,"day_change_pct":0.0884},{"nav_date":"2019-05-22","nav":11.6562,"day_change_pct":0.0232},{"nav_date":"2019-05-21","nav":11.6535,"day_change_pct":0.0129},{"nav_date":"2019-05-20","nav":11.652,"day_change_pct":0.104},{"nav_date":"2019-05-17","nav":11.6399,"day_change_pct":0.049},{"nav_date":"2019-05-16","nav":11.6342,"day_change_pct":0.0662},{"nav_date":"2019-05-15","nav":11.6265,"day_change_pct":0.0189},{"nav_date":"2019-05-14","nav":11.6243,"day_change_pct":0.0482},{"nav_date":"2019-05-13","nav":11.6187,"day_change_pct":0.0474},{"nav_date":"2019-05-10","nav":11.6132,"day_change_pct":0.05},{"nav_date":"2019-05-09","nav":11.6074,"day_change_pct":0.0207},{"nav_date":"2019-05-08","nav":11.605,"day_change_pct":0.0414},{"nav_date":"2019-05-07","nav":11.6002,"day_change_pct":0.0423},{"nav_date":"2019-05-06","nav":11.5953,"day_change_pct":0.0837},{"nav_date":"2019-05-03","nav":11.5856,"day_change_pct":0.0},{"nav_date":"2019-05-02","nav":11.5856,"day_change_pct":0.0224},{"nav_date":"2019-04-30","nav":11.583,"day_change_pct":0.0665},{"nav_date":"2019-04-26","nav":11.5753,"day_change_pct":0.006},{"nav_date":"2019-04-25","nav":11.5746,"day_change_pct":-0.0043},{"nav_date":"2019-04-24","nav":11.5751,"day_change_pct":-0.0553},{"nav_date":"2019-04-23","nav":11.5815,"day_change_pct":-0.006},{"nav_date":"2019-04-22","nav":11.5822,"day_change_pct":0.0544},{"nav_date":"2019-04-18","nav":11.5759,"day_change_pct":0.0277},{"nav_date":"2019-04-16","nav":11.5727,"day_change_pct":0.0311},{"nav_date":"2019-04-15","nav":11.5691,"day_change_pct":0.0225},{"nav_date":"2019-04-12","nav":11.5665,"day_change_pct":-0.0035},{"nav_date":"2019-04-11","nav":11.5669,"day_change_pct":0.0086},{"nav_date":"2019-04-10","nav":11.5659,"day_change_pct":0.0251}],"total":754,"page":1,"page_size":250}