{"fund_details":{"scheme_code":140832,"scheme_name":"DSP FMP - Series 204 - 37M - Regular Plan - Dividend - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1AF6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-29","nav":12.3023,"day_change_pct":-0.7983},{"nav_date":"2020-04-28","nav":12.4013,"day_change_pct":0.0032},{"nav_date":"2020-04-27","nav":12.4009,"day_change_pct":0.0331},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.3968,"day_change_pct":0.0186},{"nav_date":"2020-04-22","nav":12.3945,"day_change_pct":0.021},{"nav_date":"2020-04-21","nav":12.3919,"day_change_pct":0.0137},{"nav_date":"2020-04-20","nav":12.3902,"day_change_pct":0.042},{"nav_date":"2020-04-17","nav":12.385,"day_change_pct":0.0291},{"nav_date":"2020-04-16","nav":12.3814,"day_change_pct":0.0137},{"nav_date":"2020-04-15","nav":12.3797,"day_change_pct":0.0234},{"nav_date":"2020-04-13","nav":12.3768,"day_change_pct":0.0525},{"nav_date":"2020-04-09","nav":12.3703,"day_change_pct":0.0129},{"nav_date":"2020-04-08","nav":12.3687,"day_change_pct":0.0121},{"nav_date":"2020-04-07","nav":12.3672,"day_change_pct":0.0421},{"nav_date":"2020-04-03","nav":12.362,"day_change_pct":0.0591},{"nav_date":"2020-03-31","nav":12.3547,"day_change_pct":0.0389},{"nav_date":"2020-03-30","nav":12.3499,"day_change_pct":0.0243},{"nav_date":"2020-03-27","nav":12.3469,"day_change_pct":0.0689},{"nav_date":"2020-03-26","nav":12.3384,"day_change_pct":0.0292},{"nav_date":"2020-03-24","nav":12.3348,"day_change_pct":0.0049},{"nav_date":"2020-03-23","nav":12.3342,"day_change_pct":0.0211},{"nav_date":"2020-03-20","nav":12.3316,"day_change_pct":0.0081},{"nav_date":"2020-03-19","nav":12.3306,"day_change_pct":-0.0154},{"nav_date":"2020-03-18","nav":12.3325,"day_change_pct":0.0105},{"nav_date":"2020-03-17","nav":12.3312,"day_change_pct":0.0146},{"nav_date":"2020-03-16","nav":12.3294,"day_change_pct":0.0398},{"nav_date":"2020-03-13","nav":12.3245,"day_change_pct":0.0114},{"nav_date":"2020-03-12","nav":12.3231,"day_change_pct":0.0122},{"nav_date":"2020-03-11","nav":12.3216,"day_change_pct":0.0268},{"nav_date":"2020-03-09","nav":12.3183,"day_change_pct":0.0414},{"nav_date":"2020-03-06","nav":12.3132,"day_change_pct":0.0146},{"nav_date":"2020-03-05","nav":12.3114,"day_change_pct":0.0146},{"nav_date":"2020-03-04","nav":12.3096,"day_change_pct":0.0187},{"nav_date":"2020-03-03","nav":12.3073,"day_change_pct":0.0163},{"nav_date":"2020-03-02","nav":12.3053,"day_change_pct":0.0423},{"nav_date":"2020-02-28","nav":12.3001,"day_change_pct":0.0122},{"nav_date":"2020-02-27","nav":12.2986,"day_change_pct":0.0008},{"nav_date":"2020-02-26","nav":12.2985,"day_change_pct":0.013},{"nav_date":"2020-02-25","nav":12.2969,"day_change_pct":0.013},{"nav_date":"2020-02-24","nav":12.2953,"day_change_pct":0.0545},{"nav_date":"2020-02-20","nav":12.2886,"day_change_pct":0.0252},{"nav_date":"2020-02-18","nav":12.2855,"day_change_pct":0.0138},{"nav_date":"2020-02-17","nav":12.2838,"day_change_pct":0.0415},{"nav_date":"2020-02-14","nav":12.2787,"day_change_pct":0.0122},{"nav_date":"2020-02-13","nav":12.2772,"day_change_pct":0.0122},{"nav_date":"2020-02-12","nav":12.2757,"day_change_pct":0.0187},{"nav_date":"2020-02-11","nav":12.2734,"day_change_pct":0.0187},{"nav_date":"2020-02-10","nav":12.2711,"day_change_pct":0.0391},{"nav_date":"2020-02-07","nav":12.2663,"day_change_pct":0.0139},{"nav_date":"2020-02-06","nav":12.2646,"day_change_pct":0.0147},{"nav_date":"2020-02-05","nav":12.2628,"day_change_pct":0.013},{"nav_date":"2020-02-04","nav":12.2612,"day_change_pct":0.0147},{"nav_date":"2020-02-03","nav":12.2594,"day_change_pct":0.0416},{"nav_date":"2020-01-31","nav":12.2543,"day_change_pct":0.0122},{"nav_date":"2020-01-30","nav":12.2528,"day_change_pct":0.018},{"nav_date":"2020-01-29","nav":12.2506,"day_change_pct":0.0139},{"nav_date":"2020-01-28","nav":12.2489,"day_change_pct":0.0106},{"nav_date":"2020-01-27","nav":12.2476,"day_change_pct":0.0466},{"nav_date":"2020-01-24","nav":12.2419,"day_change_pct":0.0155},{"nav_date":"2020-01-23","nav":12.24,"day_change_pct":0.0163},{"nav_date":"2020-01-22","nav":12.238,"day_change_pct":0.0114},{"nav_date":"2020-01-21","nav":12.2366,"day_change_pct":0.0172},{"nav_date":"2020-01-20","nav":12.2345,"day_change_pct":0.0425},{"nav_date":"2020-01-17","nav":12.2293,"day_change_pct":0.0098},{"nav_date":"2020-01-16","nav":12.2281,"day_change_pct":0.0139},{"nav_date":"2020-01-15","nav":12.2264,"day_change_pct":0.0123},{"nav_date":"2020-01-14","nav":12.2249,"day_change_pct":0.0106},{"nav_date":"2020-01-13","nav":12.2236,"day_change_pct":0.0352},{"nav_date":"2020-01-10","nav":12.2193,"day_change_pct":0.0074},{"nav_date":"2020-01-09","nav":12.2184,"day_change_pct":0.0106},{"nav_date":"2020-01-08","nav":12.2171,"day_change_pct":0.0188},{"nav_date":"2020-01-07","nav":12.2148,"day_change_pct":0.0123},{"nav_date":"2020-01-06","nav":12.2133,"day_change_pct":0.0336},{"nav_date":"2020-01-03","nav":12.2092,"day_change_pct":0.0188},{"nav_date":"2020-01-02","nav":12.2069,"day_change_pct":0.0262},{"nav_date":"2020-01-01","nav":12.2037,"day_change_pct":0.0254},{"nav_date":"2019-12-31","nav":12.2006,"day_change_pct":0.0131},{"nav_date":"2019-12-30","nav":12.199,"day_change_pct":0.0426},{"nav_date":"2019-12-27","nav":12.1938,"day_change_pct":0.0189},{"nav_date":"2019-12-26","nav":12.1915,"day_change_pct":0.078},{"nav_date":"2019-12-20","nav":12.182,"day_change_pct":0.0082},{"nav_date":"2019-12-19","nav":12.181,"day_change_pct":0.0205},{"nav_date":"2019-12-18","nav":12.1785,"day_change_pct":0.0214},{"nav_date":"2019-12-17","nav":12.1759,"day_change_pct":0.0148},{"nav_date":"2019-12-16","nav":12.1741,"day_change_pct":0.0427},{"nav_date":"2019-12-13","nav":12.1689,"day_change_pct":0.014},{"nav_date":"2019-12-12","nav":12.1672,"day_change_pct":0.0271},{"nav_date":"2019-12-11","nav":12.1639,"day_change_pct":0.0074},{"nav_date":"2019-12-10","nav":12.163,"day_change_pct":0.0329},{"nav_date":"2019-12-09","nav":12.159,"day_change_pct":0.0461},{"nav_date":"2019-12-06","nav":12.1534,"day_change_pct":0.0123},{"nav_date":"2019-12-05","nav":12.1519,"day_change_pct":-0.0263},{"nav_date":"2019-12-04","nav":12.1551,"day_change_pct":0.0115},{"nav_date":"2019-12-03","nav":12.1537,"day_change_pct":0.0181},{"nav_date":"2019-12-02","nav":12.1515,"day_change_pct":0.0478},{"nav_date":"2019-11-29","nav":12.1457,"day_change_pct":0.0247},{"nav_date":"2019-11-28","nav":12.1427,"day_change_pct":0.0189},{"nav_date":"2019-11-27","nav":12.1404,"day_change_pct":0.0264},{"nav_date":"2019-11-26","nav":12.1372,"day_change_pct":0.0173},{"nav_date":"2019-11-25","nav":12.1351,"day_change_pct":0.0544},{"nav_date":"2019-11-22","nav":12.1285,"day_change_pct":0.0041},{"nav_date":"2019-11-21","nav":12.128,"day_change_pct":0.0256},{"nav_date":"2019-11-20","nav":12.1249,"day_change_pct":0.0256},{"nav_date":"2019-11-19","nav":12.1218,"day_change_pct":0.0124},{"nav_date":"2019-11-18","nav":12.1203,"day_change_pct":0.0479},{"nav_date":"2019-11-15","nav":12.1145,"day_change_pct":0.0272},{"nav_date":"2019-11-14","nav":12.1112,"day_change_pct":0.0149},{"nav_date":"2019-11-13","nav":12.1094,"day_change_pct":0.0438},{"nav_date":"2019-11-11","nav":12.1041,"day_change_pct":0.0603},{"nav_date":"2019-11-08","nav":12.0968,"day_change_pct":0.0149},{"nav_date":"2019-11-07","nav":12.095,"day_change_pct":0.0008},{"nav_date":"2019-11-06","nav":12.0949,"day_change_pct":-0.0182},{"nav_date":"2019-11-05","nav":12.0971,"day_change_pct":0.0182},{"nav_date":"2019-11-04","nav":12.0949,"day_change_pct":0.0347},{"nav_date":"2019-11-01","nav":12.0907,"day_change_pct":0.0199},{"nav_date":"2019-10-31","nav":12.0883,"day_change_pct":0.0331},{"nav_date":"2019-10-30","nav":12.0843,"day_change_pct":0.058},{"nav_date":"2019-10-29","nav":12.0773,"day_change_pct":0.0621},{"nav_date":"2019-10-25","nav":12.0698,"day_change_pct":0.0174},{"nav_date":"2019-10-24","nav":12.0677,"day_change_pct":0.039},{"nav_date":"2019-10-23","nav":12.063,"day_change_pct":0.0224},{"nav_date":"2019-10-22","nav":12.0603,"day_change_pct":0.0664},{"nav_date":"2019-10-18","nav":12.0523,"day_change_pct":0.0166},{"nav_date":"2019-10-17","nav":12.0503,"day_change_pct":0.0232},{"nav_date":"2019-10-16","nav":12.0475,"day_change_pct":0.0316},{"nav_date":"2019-10-15","nav":12.0437,"day_change_pct":0.0316},{"nav_date":"2019-10-14","nav":12.0399,"day_change_pct":0.0432},{"nav_date":"2019-10-11","nav":12.0347,"day_change_pct":0.0324},{"nav_date":"2019-10-10","nav":12.0308,"day_change_pct":0.0316},{"nav_date":"2019-10-09","nav":12.027,"day_change_pct":0.0399},{"nav_date":"2019-10-07","nav":12.0222,"day_change_pct":0.0649},{"nav_date":"2019-10-04","nav":12.0144,"day_change_pct":0.0275},{"nav_date":"2019-10-03","nav":12.0111,"day_change_pct":0.0533},{"nav_date":"2019-10-01","nav":12.0047,"day_change_pct":0.0533},{"nav_date":"2019-09-30","nav":11.9983,"day_change_pct":0.0943},{"nav_date":"2019-09-27","nav":11.987,"day_change_pct":0.0125},{"nav_date":"2019-09-26","nav":11.9855,"day_change_pct":0.0359},{"nav_date":"2019-09-25","nav":11.9812,"day_change_pct":0.0225},{"nav_date":"2019-09-24","nav":11.9785,"day_change_pct":-0.0109},{"nav_date":"2019-09-23","nav":11.9798,"day_change_pct":0.0451},{"nav_date":"2019-09-20","nav":11.9744,"day_change_pct":-0.0518},{"nav_date":"2019-09-19","nav":11.9806,"day_change_pct":0.0225},{"nav_date":"2019-09-18","nav":11.9779,"day_change_pct":0.0192},{"nav_date":"2019-09-17","nav":11.9756,"day_change_pct":-0.0092},{"nav_date":"2019-09-16","nav":11.9767,"day_change_pct":0.0643},{"nav_date":"2019-09-13","nav":11.969,"day_change_pct":0.0242},{"nav_date":"2019-09-12","nav":11.9661,"day_change_pct":0.0084},{"nav_date":"2019-09-11","nav":11.9651,"day_change_pct":0.0293},{"nav_date":"2019-09-09","nav":11.9616,"day_change_pct":0.0719},{"nav_date":"2019-09-06","nav":11.953,"day_change_pct":0.01},{"nav_date":"2019-09-05","nav":11.9518,"day_change_pct":0.0201},{"nav_date":"2019-09-04","nav":11.9494,"day_change_pct":0.0326},{"nav_date":"2019-09-03","nav":11.9455,"day_change_pct":0.0754},{"nav_date":"2019-08-30","nav":11.9365,"day_change_pct":0.0226},{"nav_date":"2019-08-29","nav":11.9338,"day_change_pct":0.0193},{"nav_date":"2019-08-28","nav":11.9315,"day_change_pct":0.0293},{"nav_date":"2019-08-27","nav":11.928,"day_change_pct":0.0445},{"nav_date":"2019-08-26","nav":11.9227,"day_change_pct":0.0764},{"nav_date":"2019-08-23","nav":11.9136,"day_change_pct":0.0403},{"nav_date":"2019-08-22","nav":11.9088,"day_change_pct":0.0126},{"nav_date":"2019-08-21","nav":11.9073,"day_change_pct":0.0294},{"nav_date":"2019-08-20","nav":11.9038,"day_change_pct":0.0084},{"nav_date":"2019-08-19","nav":11.9028,"day_change_pct":0.0664},{"nav_date":"2019-08-16","nav":11.8949,"day_change_pct":0.037},{"nav_date":"2019-08-14","nav":11.8905,"day_change_pct":0.0},{"nav_date":"2019-08-13","nav":11.8905,"day_change_pct":0.0471},{"nav_date":"2019-08-09","nav":11.8849,"day_change_pct":0.0328},{"nav_date":"2019-08-08","nav":11.881,"day_change_pct":0.0901},{"nav_date":"2019-08-07","nav":11.8703,"day_change_pct":0.0523},{"nav_date":"2019-08-06","nav":11.8641,"day_change_pct":0.0076},{"nav_date":"2019-08-05","nav":11.8632,"day_change_pct":0.0607},{"nav_date":"2019-08-02","nav":11.856,"day_change_pct":0.0557},{"nav_date":"2019-08-01","nav":11.8494,"day_change_pct":0.0845},{"nav_date":"2019-07-31","nav":11.8394,"day_change_pct":0.0448},{"nav_date":"2019-07-30","nav":11.8341,"day_change_pct":0.0583},{"nav_date":"2019-07-29","nav":11.8272,"day_change_pct":0.0457},{"nav_date":"2019-07-26","nav":11.8218,"day_change_pct":0.0102},{"nav_date":"2019-07-25","nav":11.8206,"day_change_pct":0.0127},{"nav_date":"2019-07-24","nav":11.8191,"day_change_pct":0.0322},{"nav_date":"2019-07-23","nav":11.8153,"day_change_pct":-0.0025},{"nav_date":"2019-07-22","nav":11.8156,"day_change_pct":0.0313},{"nav_date":"2019-07-19","nav":11.8119,"day_change_pct":0.0017},{"nav_date":"2019-07-18","nav":11.8117,"day_change_pct":0.0271},{"nav_date":"2019-07-17","nav":11.8085,"day_change_pct":0.0339},{"nav_date":"2019-07-16","nav":11.8045,"day_change_pct":0.0865},{"nav_date":"2019-07-15","nav":11.7943,"day_change_pct":0.0781},{"nav_date":"2019-07-12","nav":11.7851,"day_change_pct":0.0357},{"nav_date":"2019-07-11","nav":11.7809,"day_change_pct":0.0365},{"nav_date":"2019-07-10","nav":11.7766,"day_change_pct":0.0739},{"nav_date":"2019-07-09","nav":11.7679,"day_change_pct":0.0263},{"nav_date":"2019-07-08","nav":11.7648,"day_change_pct":0.0808},{"nav_date":"2019-07-05","nav":11.7553,"day_change_pct":0.0451},{"nav_date":"2019-07-04","nav":11.75,"day_change_pct":0.0358},{"nav_date":"2019-07-03","nav":11.7458,"day_change_pct":0.0682},{"nav_date":"2019-07-02","nav":11.7378,"day_change_pct":0.0179},{"nav_date":"2019-07-01","nav":11.7357,"day_change_pct":0.0725},{"nav_date":"2019-06-28","nav":11.7272,"day_change_pct":0.0256},{"nav_date":"2019-06-27","nav":11.7242,"day_change_pct":0.0384},{"nav_date":"2019-06-26","nav":11.7197,"day_change_pct":-0.0264},{"nav_date":"2019-06-25","nav":11.7228,"day_change_pct":0.006},{"nav_date":"2019-06-24","nav":11.7221,"day_change_pct":0.0538},{"nav_date":"2019-06-21","nav":11.7158,"day_change_pct":0.0026},{"nav_date":"2019-06-20","nav":11.7155,"day_change_pct":0.0162},{"nav_date":"2019-06-19","nav":11.7136,"day_change_pct":0.0111},{"nav_date":"2019-06-18","nav":11.7123,"day_change_pct":0.035},{"nav_date":"2019-06-17","nav":11.7082,"day_change_pct":0.0718},{"nav_date":"2019-06-14","nav":11.6998,"day_change_pct":0.0256},{"nav_date":"2019-06-13","nav":11.6968,"day_change_pct":0.0017},{"nav_date":"2019-06-12","nav":11.6966,"day_change_pct":0.0154},{"nav_date":"2019-06-11","nav":11.6948,"day_change_pct":0.0034},{"nav_date":"2019-06-10","nav":11.6944,"day_change_pct":0.0368},{"nav_date":"2019-06-07","nav":11.6901,"day_change_pct":-0.0556},{"nav_date":"2019-06-06","nav":11.6966,"day_change_pct":0.0642},{"nav_date":"2019-06-04","nav":11.6891,"day_change_pct":0.0171},{"nav_date":"2019-06-03","nav":11.6871,"day_change_pct":0.1328},{"nav_date":"2019-05-31","nav":11.6716,"day_change_pct":0.06},{"nav_date":"2019-05-30","nav":11.6646,"day_change_pct":0.0566},{"nav_date":"2019-05-29","nav":11.658,"day_change_pct":0.0077},{"nav_date":"2019-05-28","nav":11.6571,"day_change_pct":0.0197},{"nav_date":"2019-05-27","nav":11.6548,"day_change_pct":0.0867},{"nav_date":"2019-05-24","nav":11.6447,"day_change_pct":0.0335},{"nav_date":"2019-05-23","nav":11.6408,"day_change_pct":0.0886},{"nav_date":"2019-05-22","nav":11.6305,"day_change_pct":0.0224},{"nav_date":"2019-05-21","nav":11.6279,"day_change_pct":0.0129},{"nav_date":"2019-05-20","nav":11.6264,"day_change_pct":0.1025},{"nav_date":"2019-05-17","nav":11.6145,"day_change_pct":0.0491},{"nav_date":"2019-05-16","nav":11.6088,"day_change_pct":0.0664},{"nav_date":"2019-05-15","nav":11.6011,"day_change_pct":0.0181},{"nav_date":"2019-05-14","nav":11.599,"day_change_pct":0.0483},{"nav_date":"2019-05-13","nav":11.5934,"day_change_pct":0.0466},{"nav_date":"2019-05-10","nav":11.588,"day_change_pct":0.0492},{"nav_date":"2019-05-09","nav":11.5823,"day_change_pct":0.0207},{"nav_date":"2019-05-08","nav":11.5799,"day_change_pct":0.0415},{"nav_date":"2019-05-07","nav":11.5751,"day_change_pct":0.0415},{"nav_date":"2019-05-06","nav":11.5703,"day_change_pct":0.083},{"nav_date":"2019-05-03","nav":11.5607,"day_change_pct":0.0},{"nav_date":"2019-05-02","nav":11.5607,"day_change_pct":0.0216},{"nav_date":"2019-04-30","nav":11.5582,"day_change_pct":0.0649},{"nav_date":"2019-04-26","nav":11.5507,"day_change_pct":0.0061},{"nav_date":"2019-04-25","nav":11.55,"day_change_pct":-0.0043},{"nav_date":"2019-04-24","nav":11.5505,"day_change_pct":-0.0562},{"nav_date":"2019-04-23","nav":11.557,"day_change_pct":-0.0061},{"nav_date":"2019-04-22","nav":11.5577,"day_change_pct":0.0537},{"nav_date":"2019-04-18","nav":11.5515,"day_change_pct":0.0268},{"nav_date":"2019-04-16","nav":11.5484,"day_change_pct":0.0312},{"nav_date":"2019-04-15","nav":11.5448,"day_change_pct":0.0217},{"nav_date":"2019-04-12","nav":11.5423,"day_change_pct":-0.0043},{"nav_date":"2019-04-11","nav":11.5428,"day_change_pct":0.0087},{"nav_date":"2019-04-10","nav":11.5418,"day_change_pct":0.0251}],"total":754,"page":1,"page_size":250}