{"fund_details":{"scheme_code":140829,"scheme_name":"DSP FMP - Series 204 - 37M - Regular Plan - Dividend - Regular Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1AE9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-29","nav":12.3023,"day_change_pct":-0.7951},{"nav_date":"2020-04-28","nav":12.4009,"day_change_pct":0.0024},{"nav_date":"2020-04-27","nav":12.4006,"day_change_pct":0.0339},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.3964,"day_change_pct":0.0186},{"nav_date":"2020-04-22","nav":12.3941,"day_change_pct":0.0202},{"nav_date":"2020-04-21","nav":12.3916,"day_change_pct":0.0145},{"nav_date":"2020-04-20","nav":12.3898,"day_change_pct":0.0412},{"nav_date":"2020-04-17","nav":12.3847,"day_change_pct":0.0291},{"nav_date":"2020-04-16","nav":12.3811,"day_change_pct":0.0137},{"nav_date":"2020-04-15","nav":12.3794,"day_change_pct":0.0234},{"nav_date":"2020-04-13","nav":12.3765,"day_change_pct":0.0525},{"nav_date":"2020-04-09","nav":12.37,"day_change_pct":0.0129},{"nav_date":"2020-04-08","nav":12.3684,"day_change_pct":0.0129},{"nav_date":"2020-04-07","nav":12.3668,"day_change_pct":0.0413},{"nav_date":"2020-04-03","nav":12.3617,"day_change_pct":0.0591},{"nav_date":"2020-03-31","nav":12.3544,"day_change_pct":0.0389},{"nav_date":"2020-03-30","nav":12.3496,"day_change_pct":0.0243},{"nav_date":"2020-03-27","nav":12.3466,"day_change_pct":0.0697},{"nav_date":"2020-03-26","nav":12.338,"day_change_pct":0.0284},{"nav_date":"2020-03-24","nav":12.3345,"day_change_pct":0.0049},{"nav_date":"2020-03-23","nav":12.3339,"day_change_pct":0.0211},{"nav_date":"2020-03-20","nav":12.3313,"day_change_pct":0.0081},{"nav_date":"2020-03-19","nav":12.3303,"day_change_pct":-0.0154},{"nav_date":"2020-03-18","nav":12.3322,"day_change_pct":0.0105},{"nav_date":"2020-03-17","nav":12.3309,"day_change_pct":0.0154},{"nav_date":"2020-03-16","nav":12.329,"day_change_pct":0.0389},{"nav_date":"2020-03-13","nav":12.3242,"day_change_pct":0.0114},{"nav_date":"2020-03-12","nav":12.3228,"day_change_pct":0.013},{"nav_date":"2020-03-11","nav":12.3212,"day_change_pct":0.026},{"nav_date":"2020-03-09","nav":12.318,"day_change_pct":0.0414},{"nav_date":"2020-03-06","nav":12.3129,"day_change_pct":0.0146},{"nav_date":"2020-03-05","nav":12.3111,"day_change_pct":0.0146},{"nav_date":"2020-03-04","nav":12.3093,"day_change_pct":0.0187},{"nav_date":"2020-03-03","nav":12.307,"day_change_pct":0.0163},{"nav_date":"2020-03-02","nav":12.305,"day_change_pct":0.0423},{"nav_date":"2020-02-28","nav":12.2998,"day_change_pct":0.0122},{"nav_date":"2020-02-27","nav":12.2983,"day_change_pct":0.0008},{"nav_date":"2020-02-26","nav":12.2982,"day_change_pct":0.013},{"nav_date":"2020-02-25","nav":12.2966,"day_change_pct":0.013},{"nav_date":"2020-02-24","nav":12.295,"day_change_pct":0.0545},{"nav_date":"2020-02-20","nav":12.2883,"day_change_pct":0.0252},{"nav_date":"2020-02-18","nav":12.2852,"day_change_pct":0.0138},{"nav_date":"2020-02-17","nav":12.2835,"day_change_pct":0.0415},{"nav_date":"2020-02-14","nav":12.2784,"day_change_pct":0.0122},{"nav_date":"2020-02-13","nav":12.2769,"day_change_pct":0.0122},{"nav_date":"2020-02-12","nav":12.2754,"day_change_pct":0.0187},{"nav_date":"2020-02-11","nav":12.2731,"day_change_pct":0.0187},{"nav_date":"2020-02-10","nav":12.2708,"day_change_pct":0.0383},{"nav_date":"2020-02-07","nav":12.2661,"day_change_pct":0.0147},{"nav_date":"2020-02-06","nav":12.2643,"day_change_pct":0.0139},{"nav_date":"2020-02-05","nav":12.2626,"day_change_pct":0.0139},{"nav_date":"2020-02-04","nav":12.2609,"day_change_pct":0.0139},{"nav_date":"2020-02-03","nav":12.2592,"day_change_pct":0.0416},{"nav_date":"2020-01-31","nav":12.2541,"day_change_pct":0.0122},{"nav_date":"2020-01-30","nav":12.2526,"day_change_pct":0.018},{"nav_date":"2020-01-29","nav":12.2504,"day_change_pct":0.0147},{"nav_date":"2020-01-28","nav":12.2486,"day_change_pct":0.0106},{"nav_date":"2020-01-27","nav":12.2473,"day_change_pct":0.0466},{"nav_date":"2020-01-24","nav":12.2416,"day_change_pct":0.0147},{"nav_date":"2020-01-23","nav":12.2398,"day_change_pct":0.0163},{"nav_date":"2020-01-22","nav":12.2378,"day_change_pct":0.0114},{"nav_date":"2020-01-21","nav":12.2364,"day_change_pct":0.0172},{"nav_date":"2020-01-20","nav":12.2343,"day_change_pct":0.0425},{"nav_date":"2020-01-17","nav":12.2291,"day_change_pct":0.0098},{"nav_date":"2020-01-16","nav":12.2279,"day_change_pct":0.0139},{"nav_date":"2020-01-15","nav":12.2262,"day_change_pct":0.0123},{"nav_date":"2020-01-14","nav":12.2247,"day_change_pct":0.0106},{"nav_date":"2020-01-13","nav":12.2234,"day_change_pct":0.0352},{"nav_date":"2020-01-10","nav":12.2191,"day_change_pct":0.0065},{"nav_date":"2020-01-09","nav":12.2183,"day_change_pct":0.0106},{"nav_date":"2020-01-08","nav":12.217,"day_change_pct":0.0196},{"nav_date":"2020-01-07","nav":12.2146,"day_change_pct":0.0115},{"nav_date":"2020-01-06","nav":12.2132,"day_change_pct":0.0344},{"nav_date":"2020-01-03","nav":12.209,"day_change_pct":0.018},{"nav_date":"2020-01-02","nav":12.2068,"day_change_pct":0.027},{"nav_date":"2020-01-01","nav":12.2035,"day_change_pct":0.0246},{"nav_date":"2019-12-31","nav":12.2005,"day_change_pct":0.0139},{"nav_date":"2019-12-30","nav":12.1988,"day_change_pct":0.0418},{"nav_date":"2019-12-27","nav":12.1937,"day_change_pct":0.0189},{"nav_date":"2019-12-26","nav":12.1914,"day_change_pct":0.078},{"nav_date":"2019-12-20","nav":12.1819,"day_change_pct":0.009},{"nav_date":"2019-12-19","nav":12.1808,"day_change_pct":0.0205},{"nav_date":"2019-12-18","nav":12.1783,"day_change_pct":0.0205},{"nav_date":"2019-12-17","nav":12.1758,"day_change_pct":0.0156},{"nav_date":"2019-12-16","nav":12.1739,"day_change_pct":0.0419},{"nav_date":"2019-12-13","nav":12.1688,"day_change_pct":0.014},{"nav_date":"2019-12-12","nav":12.1671,"day_change_pct":0.0271},{"nav_date":"2019-12-11","nav":12.1638,"day_change_pct":0.0074},{"nav_date":"2019-12-10","nav":12.1629,"day_change_pct":0.0329},{"nav_date":"2019-12-09","nav":12.1589,"day_change_pct":0.0461},{"nav_date":"2019-12-06","nav":12.1533,"day_change_pct":0.0123},{"nav_date":"2019-12-05","nav":12.1518,"day_change_pct":-0.0263},{"nav_date":"2019-12-04","nav":12.155,"day_change_pct":0.0115},{"nav_date":"2019-12-03","nav":12.1536,"day_change_pct":0.0181},{"nav_date":"2019-12-02","nav":12.1514,"day_change_pct":0.0478},{"nav_date":"2019-11-29","nav":12.1456,"day_change_pct":0.0247},{"nav_date":"2019-11-28","nav":12.1426,"day_change_pct":0.0189},{"nav_date":"2019-11-27","nav":12.1403,"day_change_pct":0.0264},{"nav_date":"2019-11-26","nav":12.1371,"day_change_pct":0.0173},{"nav_date":"2019-11-25","nav":12.135,"day_change_pct":0.0544},{"nav_date":"2019-11-22","nav":12.1284,"day_change_pct":0.0041},{"nav_date":"2019-11-21","nav":12.1279,"day_change_pct":0.0256},{"nav_date":"2019-11-20","nav":12.1248,"day_change_pct":0.0256},{"nav_date":"2019-11-19","nav":12.1217,"day_change_pct":0.0124},{"nav_date":"2019-11-18","nav":12.1202,"day_change_pct":0.0479},{"nav_date":"2019-11-15","nav":12.1144,"day_change_pct":0.0272},{"nav_date":"2019-11-14","nav":12.1111,"day_change_pct":0.0149},{"nav_date":"2019-11-13","nav":12.1093,"day_change_pct":0.0438},{"nav_date":"2019-11-11","nav":12.104,"day_change_pct":0.0603},{"nav_date":"2019-11-08","nav":12.0967,"day_change_pct":0.0149},{"nav_date":"2019-11-07","nav":12.0949,"day_change_pct":0.0008},{"nav_date":"2019-11-06","nav":12.0948,"day_change_pct":-0.0182},{"nav_date":"2019-11-05","nav":12.097,"day_change_pct":0.0182},{"nav_date":"2019-11-04","nav":12.0948,"day_change_pct":0.0347},{"nav_date":"2019-11-01","nav":12.0906,"day_change_pct":0.019},{"nav_date":"2019-10-31","nav":12.0883,"day_change_pct":0.0339},{"nav_date":"2019-10-30","nav":12.0842,"day_change_pct":0.0571},{"nav_date":"2019-10-29","nav":12.0773,"day_change_pct":0.063},{"nav_date":"2019-10-25","nav":12.0697,"day_change_pct":0.0174},{"nav_date":"2019-10-24","nav":12.0676,"day_change_pct":0.039},{"nav_date":"2019-10-23","nav":12.0629,"day_change_pct":0.0224},{"nav_date":"2019-10-22","nav":12.0602,"day_change_pct":0.0664},{"nav_date":"2019-10-18","nav":12.0522,"day_change_pct":0.0166},{"nav_date":"2019-10-17","nav":12.0502,"day_change_pct":0.0224},{"nav_date":"2019-10-16","nav":12.0475,"day_change_pct":0.0324},{"nav_date":"2019-10-15","nav":12.0436,"day_change_pct":0.0307},{"nav_date":"2019-10-14","nav":12.0399,"day_change_pct":0.0432},{"nav_date":"2019-10-11","nav":12.0347,"day_change_pct":0.0332},{"nav_date":"2019-10-10","nav":12.0307,"day_change_pct":0.0316},{"nav_date":"2019-10-09","nav":12.0269,"day_change_pct":0.0399},{"nav_date":"2019-10-07","nav":12.0221,"day_change_pct":0.0649},{"nav_date":"2019-10-04","nav":12.0143,"day_change_pct":0.0266},{"nav_date":"2019-10-03","nav":12.0111,"day_change_pct":0.0533},{"nav_date":"2019-10-01","nav":12.0047,"day_change_pct":0.0533},{"nav_date":"2019-09-30","nav":11.9983,"day_change_pct":0.0943},{"nav_date":"2019-09-27","nav":11.987,"day_change_pct":0.0125},{"nav_date":"2019-09-26","nav":11.9855,"day_change_pct":0.0359},{"nav_date":"2019-09-25","nav":11.9812,"day_change_pct":0.0225},{"nav_date":"2019-09-24","nav":11.9785,"day_change_pct":-0.0109},{"nav_date":"2019-09-23","nav":11.9798,"day_change_pct":0.0451},{"nav_date":"2019-09-20","nav":11.9744,"day_change_pct":-0.0509},{"nav_date":"2019-09-19","nav":11.9805,"day_change_pct":0.0217},{"nav_date":"2019-09-18","nav":11.9779,"day_change_pct":0.0192},{"nav_date":"2019-09-17","nav":11.9756,"day_change_pct":-0.0092},{"nav_date":"2019-09-16","nav":11.9767,"day_change_pct":0.0643},{"nav_date":"2019-09-13","nav":11.969,"day_change_pct":0.0242},{"nav_date":"2019-09-12","nav":11.9661,"day_change_pct":0.0084},{"nav_date":"2019-09-11","nav":11.9651,"day_change_pct":0.0293},{"nav_date":"2019-09-09","nav":11.9616,"day_change_pct":0.0719},{"nav_date":"2019-09-06","nav":11.953,"day_change_pct":0.01},{"nav_date":"2019-09-05","nav":11.9518,"day_change_pct":0.0192},{"nav_date":"2019-09-04","nav":11.9495,"day_change_pct":0.0335},{"nav_date":"2019-09-03","nav":11.9455,"day_change_pct":0.0754},{"nav_date":"2019-08-30","nav":11.9365,"day_change_pct":0.0226},{"nav_date":"2019-08-29","nav":11.9338,"day_change_pct":0.0184},{"nav_date":"2019-08-28","nav":11.9316,"day_change_pct":0.0293},{"nav_date":"2019-08-27","nav":11.9281,"day_change_pct":0.0453},{"nav_date":"2019-08-26","nav":11.9227,"day_change_pct":0.0755},{"nav_date":"2019-08-23","nav":11.9137,"day_change_pct":0.0403},{"nav_date":"2019-08-22","nav":11.9089,"day_change_pct":0.0126},{"nav_date":"2019-08-21","nav":11.9074,"day_change_pct":0.0294},{"nav_date":"2019-08-20","nav":11.9039,"day_change_pct":0.0092},{"nav_date":"2019-08-19","nav":11.9028,"day_change_pct":0.0664},{"nav_date":"2019-08-16","nav":11.8949,"day_change_pct":0.0362},{"nav_date":"2019-08-14","nav":11.8906,"day_change_pct":0.0008},{"nav_date":"2019-08-13","nav":11.8905,"day_change_pct":0.0471},{"nav_date":"2019-08-09","nav":11.8849,"day_change_pct":0.0328},{"nav_date":"2019-08-08","nav":11.881,"day_change_pct":0.0893},{"nav_date":"2019-08-07","nav":11.8704,"day_change_pct":0.0523},{"nav_date":"2019-08-06","nav":11.8642,"day_change_pct":0.0084},{"nav_date":"2019-08-05","nav":11.8632,"day_change_pct":0.0607},{"nav_date":"2019-08-02","nav":11.856,"day_change_pct":0.0549},{"nav_date":"2019-08-01","nav":11.8495,"day_change_pct":0.0853},{"nav_date":"2019-07-31","nav":11.8394,"day_change_pct":0.0448},{"nav_date":"2019-07-30","nav":11.8341,"day_change_pct":0.0583},{"nav_date":"2019-07-29","nav":11.8272,"day_change_pct":0.0448},{"nav_date":"2019-07-26","nav":11.8219,"day_change_pct":0.011},{"nav_date":"2019-07-25","nav":11.8206,"day_change_pct":0.0127},{"nav_date":"2019-07-24","nav":11.8191,"day_change_pct":0.0322},{"nav_date":"2019-07-23","nav":11.8153,"day_change_pct":-0.0025},{"nav_date":"2019-07-22","nav":11.8156,"day_change_pct":0.0305},{"nav_date":"2019-07-19","nav":11.812,"day_change_pct":0.0025},{"nav_date":"2019-07-18","nav":11.8117,"day_change_pct":0.0271},{"nav_date":"2019-07-17","nav":11.8085,"day_change_pct":0.0339},{"nav_date":"2019-07-16","nav":11.8045,"day_change_pct":0.0865},{"nav_date":"2019-07-15","nav":11.7943,"day_change_pct":0.0781},{"nav_date":"2019-07-12","nav":11.7851,"day_change_pct":0.0357},{"nav_date":"2019-07-11","nav":11.7809,"day_change_pct":0.0365},{"nav_date":"2019-07-10","nav":11.7766,"day_change_pct":0.0739},{"nav_date":"2019-07-09","nav":11.7679,"day_change_pct":0.0263},{"nav_date":"2019-07-08","nav":11.7648,"day_change_pct":0.0808},{"nav_date":"2019-07-05","nav":11.7553,"day_change_pct":0.0451},{"nav_date":"2019-07-04","nav":11.75,"day_change_pct":0.0358},{"nav_date":"2019-07-03","nav":11.7458,"day_change_pct":0.0682},{"nav_date":"2019-07-02","nav":11.7378,"day_change_pct":0.0179},{"nav_date":"2019-07-01","nav":11.7357,"day_change_pct":0.0725},{"nav_date":"2019-06-28","nav":11.7272,"day_change_pct":0.0256},{"nav_date":"2019-06-27","nav":11.7242,"day_change_pct":0.0384},{"nav_date":"2019-06-26","nav":11.7197,"day_change_pct":-0.0264},{"nav_date":"2019-06-25","nav":11.7228,"day_change_pct":0.006},{"nav_date":"2019-06-24","nav":11.7221,"day_change_pct":0.0538},{"nav_date":"2019-06-21","nav":11.7158,"day_change_pct":0.0026},{"nav_date":"2019-06-20","nav":11.7155,"day_change_pct":0.0162},{"nav_date":"2019-06-19","nav":11.7136,"day_change_pct":0.0111},{"nav_date":"2019-06-18","nav":11.7123,"day_change_pct":0.035},{"nav_date":"2019-06-17","nav":11.7082,"day_change_pct":0.0718},{"nav_date":"2019-06-14","nav":11.6998,"day_change_pct":0.0256},{"nav_date":"2019-06-13","nav":11.6968,"day_change_pct":0.0017},{"nav_date":"2019-06-12","nav":11.6966,"day_change_pct":0.0154},{"nav_date":"2019-06-11","nav":11.6948,"day_change_pct":0.0034},{"nav_date":"2019-06-10","nav":11.6944,"day_change_pct":0.0368},{"nav_date":"2019-06-07","nav":11.6901,"day_change_pct":-0.0556},{"nav_date":"2019-06-06","nav":11.6966,"day_change_pct":0.0642},{"nav_date":"2019-06-04","nav":11.6891,"day_change_pct":0.0171},{"nav_date":"2019-06-03","nav":11.6871,"day_change_pct":0.1328},{"nav_date":"2019-05-31","nav":11.6716,"day_change_pct":0.06},{"nav_date":"2019-05-30","nav":11.6646,"day_change_pct":0.0566},{"nav_date":"2019-05-29","nav":11.658,"day_change_pct":0.0077},{"nav_date":"2019-05-28","nav":11.6571,"day_change_pct":0.0197},{"nav_date":"2019-05-27","nav":11.6548,"day_change_pct":0.0867},{"nav_date":"2019-05-24","nav":11.6447,"day_change_pct":0.0335},{"nav_date":"2019-05-23","nav":11.6408,"day_change_pct":0.0886},{"nav_date":"2019-05-22","nav":11.6305,"day_change_pct":0.0224},{"nav_date":"2019-05-21","nav":11.6279,"day_change_pct":0.0129},{"nav_date":"2019-05-20","nav":11.6264,"day_change_pct":0.1025},{"nav_date":"2019-05-17","nav":11.6145,"day_change_pct":0.0491},{"nav_date":"2019-05-16","nav":11.6088,"day_change_pct":0.0664},{"nav_date":"2019-05-15","nav":11.6011,"day_change_pct":0.0181},{"nav_date":"2019-05-14","nav":11.599,"day_change_pct":0.0483},{"nav_date":"2019-05-13","nav":11.5934,"day_change_pct":0.0466},{"nav_date":"2019-05-10","nav":11.588,"day_change_pct":0.0492},{"nav_date":"2019-05-09","nav":11.5823,"day_change_pct":0.0207},{"nav_date":"2019-05-08","nav":11.5799,"day_change_pct":0.0415},{"nav_date":"2019-05-07","nav":11.5751,"day_change_pct":0.0415},{"nav_date":"2019-05-06","nav":11.5703,"day_change_pct":0.083},{"nav_date":"2019-05-03","nav":11.5607,"day_change_pct":0.0},{"nav_date":"2019-05-02","nav":11.5607,"day_change_pct":0.0216},{"nav_date":"2019-04-30","nav":11.5582,"day_change_pct":0.0649},{"nav_date":"2019-04-26","nav":11.5507,"day_change_pct":0.0061},{"nav_date":"2019-04-25","nav":11.55,"day_change_pct":-0.0043},{"nav_date":"2019-04-24","nav":11.5505,"day_change_pct":-0.0562},{"nav_date":"2019-04-23","nav":11.557,"day_change_pct":-0.0061},{"nav_date":"2019-04-22","nav":11.5577,"day_change_pct":0.0537},{"nav_date":"2019-04-18","nav":11.5515,"day_change_pct":0.0268},{"nav_date":"2019-04-16","nav":11.5484,"day_change_pct":0.0312},{"nav_date":"2019-04-15","nav":11.5448,"day_change_pct":0.0217},{"nav_date":"2019-04-12","nav":11.5423,"day_change_pct":-0.0043},{"nav_date":"2019-04-11","nav":11.5428,"day_change_pct":0.0087},{"nav_date":"2019-04-10","nav":11.5418,"day_change_pct":0.0251}],"total":754,"page":1,"page_size":250}