{"fund_details":{"scheme_code":140828,"scheme_name":"PGIM India Dual Advantage Fund -Series 1 -Regular Plan -Annual Dividend Option","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF663L01QW3","isin_reinvest":"INF663L01QX1","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-23","nav":12.7618,"day_change_pct":0.0063},{"nav_date":"2021-06-22","nav":12.761,"day_change_pct":0.0055},{"nav_date":"2021-06-21","nav":12.7603,"day_change_pct":0.0188},{"nav_date":"2021-06-18","nav":12.7579,"day_change_pct":-0.0086},{"nav_date":"2021-06-17","nav":12.759,"day_change_pct":0.0102},{"nav_date":"2021-06-16","nav":12.7577,"day_change_pct":-0.0533},{"nav_date":"2021-06-15","nav":12.7645,"day_change_pct":0.0627},{"nav_date":"2021-06-14","nav":12.7565,"day_change_pct":-0.0071},{"nav_date":"2021-06-11","nav":12.7574,"day_change_pct":0.1044},{"nav_date":"2021-06-10","nav":12.7441,"day_change_pct":0.1926},{"nav_date":"2021-06-09","nav":12.7196,"day_change_pct":-0.1539},{"nav_date":"2021-06-08","nav":12.7392,"day_change_pct":-0.0549},{"nav_date":"2021-06-07","nav":12.7462,"day_change_pct":0.0887},{"nav_date":"2021-06-04","nav":12.7349,"day_change_pct":-0.1153},{"nav_date":"2021-06-03","nav":12.7496,"day_change_pct":0.1894},{"nav_date":"2021-06-02","nav":12.7255,"day_change_pct":-0.0063},{"nav_date":"2021-06-01","nav":12.7263,"day_change_pct":-0.0495},{"nav_date":"2021-05-31","nav":12.7326,"day_change_pct":0.2725},{"nav_date":"2021-05-28","nav":12.698,"day_change_pct":0.2218},{"nav_date":"2021-05-27","nav":12.6699,"day_change_pct":0.1731},{"nav_date":"2021-05-25","nav":12.648,"day_change_pct":-0.0743},{"nav_date":"2021-05-24","nav":12.6574,"day_change_pct":0.0387},{"nav_date":"2021-05-21","nav":12.6525,"day_change_pct":0.4629},{"nav_date":"2021-05-20","nav":12.5942,"day_change_pct":-0.1744},{"nav_date":"2021-05-19","nav":12.6162,"day_change_pct":-0.1077},{"nav_date":"2021-05-18","nav":12.6298,"day_change_pct":0.3504},{"nav_date":"2021-05-17","nav":12.5857,"day_change_pct":0.3957},{"nav_date":"2021-05-14","nav":12.5361,"day_change_pct":0.099},{"nav_date":"2021-05-12","nav":12.5237,"day_change_pct":-0.173},{"nav_date":"2021-05-11","nav":12.5454,"day_change_pct":-0.1417},{"nav_date":"2021-05-10","nav":12.5632,"day_change_pct":0.1634},{"nav_date":"2021-05-07","nav":12.5427,"day_change_pct":0.0487},{"nav_date":"2021-05-06","nav":12.5366,"day_change_pct":0.0678},{"nav_date":"2021-05-05","nav":12.5281,"day_change_pct":0.1943},{"nav_date":"2021-05-04","nav":12.5038,"day_change_pct":-0.2019},{"nav_date":"2021-05-03","nav":12.5291,"day_change_pct":-0.0399},{"nav_date":"2021-04-30","nav":12.5341,"day_change_pct":-0.5088},{"nav_date":"2021-04-29","nav":12.5982,"day_change_pct":0.0763},{"nav_date":"2021-04-28","nav":12.5886,"day_change_pct":0.3876},{"nav_date":"2021-04-27","nav":12.54,"day_change_pct":0.3353},{"nav_date":"2021-04-26","nav":12.4981,"day_change_pct":0.2865},{"nav_date":"2021-04-23","nav":12.4624,"day_change_pct":-0.093},{"nav_date":"2021-04-22","nav":12.474,"day_change_pct":0.2218},{"nav_date":"2021-04-20","nav":12.4464,"day_change_pct":-0.0064},{"nav_date":"2021-04-19","nav":12.4472,"day_change_pct":-0.3826},{"nav_date":"2021-04-16","nav":12.495,"day_change_pct":-0.0472},{"nav_date":"2021-04-15","nav":12.5009,"day_change_pct":0.5397},{"nav_date":"2021-04-12","nav":12.4338,"day_change_pct":-0.7939},{"nav_date":"2021-04-09","nav":12.5333,"day_change_pct":-0.1712},{"nav_date":"2021-04-08","nav":12.5548,"day_change_pct":-0.0334},{"nav_date":"2021-04-07","nav":12.559,"day_change_pct":0.2122},{"nav_date":"2021-04-06","nav":12.5324,"day_change_pct":0.0359},{"nav_date":"2021-04-05","nav":12.5279,"day_change_pct":-0.2357},{"nav_date":"2021-03-31","nav":12.5575,"day_change_pct":-0.3531},{"nav_date":"2021-03-30","nav":12.602,"day_change_pct":0.6614},{"nav_date":"2021-03-26","nav":12.5192,"day_change_pct":0.2563},{"nav_date":"2021-03-25","nav":12.4872,"day_change_pct":-0.2986},{"nav_date":"2021-03-24","nav":12.5246,"day_change_pct":-0.3945},{"nav_date":"2021-03-23","nav":12.5742,"day_change_pct":0.2304},{"nav_date":"2021-03-22","nav":12.5453,"day_change_pct":-0.1449},{"nav_date":"2021-03-19","nav":12.5635,"day_change_pct":0.3354},{"nav_date":"2021-03-18","nav":12.5215,"day_change_pct":-0.3153},{"nav_date":"2021-03-17","nav":12.5611,"day_change_pct":-0.319},{"nav_date":"2021-03-16","nav":12.6013,"day_change_pct":-0.0508},{"nav_date":"2021-03-15","nav":12.6077,"day_change_pct":-0.1963},{"nav_date":"2021-03-12","nav":12.6325,"day_change_pct":-0.2464},{"nav_date":"2021-03-10","nav":12.6637,"day_change_pct":0.0221},{"nav_date":"2021-03-09","nav":12.6609,"day_change_pct":0.3336},{"nav_date":"2021-03-08","nav":12.6188,"day_change_pct":0.0238},{"nav_date":"2021-03-05","nav":12.6158,"day_change_pct":-0.1551},{"nav_date":"2021-03-04","nav":12.6354,"day_change_pct":-0.3132},{"nav_date":"2021-03-03","nav":12.6751,"day_change_pct":0.6192},{"nav_date":"2021-03-02","nav":12.5971,"day_change_pct":0.1981},{"nav_date":"2021-03-01","nav":12.5722,"day_change_pct":0.336},{"nav_date":"2021-02-26","nav":12.5301,"day_change_pct":-0.9204},{"nav_date":"2021-02-25","nav":12.6465,"day_change_pct":0.1774},{"nav_date":"2021-02-24","nav":12.6241,"day_change_pct":0.5192},{"nav_date":"2021-02-23","nav":12.5589,"day_change_pct":0.1276},{"nav_date":"2021-02-22","nav":12.5429,"day_change_pct":-0.6275},{"nav_date":"2021-02-18","nav":12.6221,"day_change_pct":-0.1242},{"nav_date":"2021-02-17","nav":12.6378,"day_change_pct":-0.2211},{"nav_date":"2021-02-16","nav":12.6658,"day_change_pct":0.0213},{"nav_date":"2021-02-15","nav":12.6631,"day_change_pct":0.2295},{"nav_date":"2021-02-12","nav":12.6341,"day_change_pct":-0.015},{"nav_date":"2021-02-11","nav":12.636,"day_change_pct":0.1935},{"nav_date":"2021-02-10","nav":12.6116,"day_change_pct":0.0159},{"nav_date":"2021-02-09","nav":12.6096,"day_change_pct":0.0818},{"nav_date":"2021-02-08","nav":12.5993,"day_change_pct":0.1224},{"nav_date":"2021-02-05","nav":12.5839,"day_change_pct":0.156},{"nav_date":"2021-02-04","nav":12.5643,"day_change_pct":0.3402},{"nav_date":"2021-02-03","nav":12.5217,"day_change_pct":0.2153},{"nav_date":"2021-02-02","nav":12.4948,"day_change_pct":0.7556},{"nav_date":"2021-02-01","nav":12.4011,"day_change_pct":1.1196},{"nav_date":"2021-01-29","nav":12.2638,"day_change_pct":-0.1352},{"nav_date":"2021-01-28","nav":12.2804,"day_change_pct":-0.2818},{"nav_date":"2021-01-27","nav":12.3151,"day_change_pct":-0.4856},{"nav_date":"2021-01-25","nav":12.3752,"day_change_pct":-0.2965},{"nav_date":"2021-01-22","nav":12.412,"day_change_pct":-0.4316},{"nav_date":"2021-01-21","nav":12.4658,"day_change_pct":0.0996},{"nav_date":"2021-01-20","nav":12.4534,"day_change_pct":0.1472},{"nav_date":"2021-01-19","nav":12.4351,"day_change_pct":0.3729},{"nav_date":"2021-01-18","nav":12.3889,"day_change_pct":-0.0726},{"nav_date":"2021-01-15","nav":12.3979,"day_change_pct":-0.2959},{"nav_date":"2021-01-14","nav":12.4347,"day_change_pct":0.091},{"nav_date":"2021-01-13","nav":12.4234,"day_change_pct":-0.1367},{"nav_date":"2021-01-12","nav":12.4404,"day_change_pct":0.2466},{"nav_date":"2021-01-11","nav":12.4098,"day_change_pct":0.138},{"nav_date":"2021-01-08","nav":12.3927,"day_change_pct":0.3579},{"nav_date":"2021-01-07","nav":12.3485,"day_change_pct":-0.0324},{"nav_date":"2021-01-06","nav":12.3525,"day_change_pct":-0.1568},{"nav_date":"2021-01-05","nav":12.3719,"day_change_pct":0.0485},{"nav_date":"2021-01-04","nav":12.3659,"day_change_pct":0.1563},{"nav_date":"2021-01-01","nav":12.3466,"day_change_pct":0.1265},{"nav_date":"2020-12-31","nav":12.331,"day_change_pct":0.0438},{"nav_date":"2020-12-30","nav":12.3256,"day_change_pct":0.0975},{"nav_date":"2020-12-29","nav":12.3136,"day_change_pct":0.0919},{"nav_date":"2020-12-28","nav":12.3023,"day_change_pct":0.269},{"nav_date":"2020-12-24","nav":12.2693,"day_change_pct":0.4988},{"nav_date":"2020-12-23","nav":12.2084,"day_change_pct":0.1797},{"nav_date":"2020-12-22","nav":12.1865,"day_change_pct":0.2311},{"nav_date":"2020-12-21","nav":12.1584,"day_change_pct":-0.7202},{"nav_date":"2020-12-18","nav":12.2466,"day_change_pct":0.0245},{"nav_date":"2020-12-17","nav":12.2436,"day_change_pct":0.2547},{"nav_date":"2020-12-16","nav":12.2125,"day_change_pct":0.1936},{"nav_date":"2020-12-15","nav":12.1889,"day_change_pct":-0.0082},{"nav_date":"2020-12-14","nav":12.1899,"day_change_pct":0.3028},{"nav_date":"2020-12-11","nav":12.1531,"day_change_pct":0.0585},{"nav_date":"2020-12-10","nav":12.146,"day_change_pct":-0.1463},{"nav_date":"2020-12-09","nav":12.1638,"day_change_pct":0.3846},{"nav_date":"2020-12-08","nav":12.1172,"day_change_pct":0.1322},{"nav_date":"2020-12-07","nav":12.1012,"day_change_pct":0.0761},{"nav_date":"2020-12-04","nav":12.092,"day_change_pct":0.1881},{"nav_date":"2020-12-03","nav":12.0693,"day_change_pct":-0.0927},{"nav_date":"2020-12-02","nav":12.0805,"day_change_pct":-0.105},{"nav_date":"2020-12-01","nav":12.0932,"day_change_pct":0.1615},{"nav_date":"2020-11-27","nav":12.0737,"day_change_pct":0.0514},{"nav_date":"2020-11-26","nav":12.0675,"day_change_pct":0.285},{"nav_date":"2020-11-25","nav":12.0332,"day_change_pct":-0.4089},{"nav_date":"2020-11-24","nav":12.0826,"day_change_pct":0.4022},{"nav_date":"2020-11-23","nav":12.0342,"day_change_pct":0.1957},{"nav_date":"2020-11-20","nav":12.0107,"day_change_pct":0.1493},{"nav_date":"2020-11-19","nav":11.9928,"day_change_pct":-0.3895},{"nav_date":"2020-11-18","nav":12.0397,"day_change_pct":0.0964},{"nav_date":"2020-11-17","nav":12.0281,"day_change_pct":0.4661},{"nav_date":"2020-11-13","nav":11.9723,"day_change_pct":0.0593},{"nav_date":"2020-11-12","nav":11.9652,"day_change_pct":-0.1735},{"nav_date":"2020-11-11","nav":11.986,"day_change_pct":-0.0684},{"nav_date":"2020-11-10","nav":11.9942,"day_change_pct":0.539},{"nav_date":"2020-11-09","nav":11.9299,"day_change_pct":0.4369},{"nav_date":"2020-11-06","nav":11.878,"day_change_pct":0.483},{"nav_date":"2020-11-05","nav":11.8209,"day_change_pct":0.3753},{"nav_date":"2020-11-04","nav":11.7767,"day_change_pct":0.3177},{"nav_date":"2020-11-03","nav":11.7394,"day_change_pct":0.311},{"nav_date":"2020-11-02","nav":11.703,"day_change_pct":-0.1544},{"nav_date":"2020-10-29","nav":11.7211,"day_change_pct":-0.0418},{"nav_date":"2020-10-28","nav":11.726,"day_change_pct":-0.3654},{"nav_date":"2020-10-27","nav":11.769,"day_change_pct":0.4035},{"nav_date":"2020-10-26","nav":11.7217,"day_change_pct":-0.4078},{"nav_date":"2020-10-23","nav":11.7697,"day_change_pct":0.0876},{"nav_date":"2020-10-22","nav":11.7594,"day_change_pct":-0.1087},{"nav_date":"2020-10-21","nav":11.7722,"day_change_pct":0.0629},{"nav_date":"2020-10-20","nav":11.7648,"day_change_pct":0.1047},{"nav_date":"2020-10-19","nav":11.7525,"day_change_pct":0.2183},{"nav_date":"2020-10-16","nav":11.7269,"day_change_pct":0.1631},{"nav_date":"2020-10-15","nav":11.7078,"day_change_pct":-0.6879},{"nav_date":"2020-10-14","nav":11.7889,"day_change_pct":0.2543},{"nav_date":"2020-10-13","nav":11.759,"day_change_pct":-0.006},{"nav_date":"2020-10-12","nav":11.7597,"day_change_pct":0.0196},{"nav_date":"2020-10-09","nav":11.7574,"day_change_pct":0.2721},{"nav_date":"2020-10-08","nav":11.7255,"day_change_pct":0.1683},{"nav_date":"2020-10-07","nav":11.7058,"day_change_pct":0.2501},{"nav_date":"2020-10-06","nav":11.6766,"day_change_pct":0.2808},{"nav_date":"2020-10-05","nav":11.6439,"day_change_pct":0.1428},{"nav_date":"2020-10-01","nav":11.6273,"day_change_pct":0.5422},{"nav_date":"2020-09-30","nav":11.5646,"day_change_pct":0.0744},{"nav_date":"2020-09-29","nav":11.556,"day_change_pct":0.0407},{"nav_date":"2020-09-28","nav":11.5513,"day_change_pct":0.3484},{"nav_date":"2020-09-25","nav":11.5112,"day_change_pct":0.4292},{"nav_date":"2020-09-24","nav":11.462,"day_change_pct":-0.5561},{"nav_date":"2020-09-23","nav":11.5261,"day_change_pct":0.0781},{"nav_date":"2020-09-22","nav":11.5171,"day_change_pct":-0.2313},{"nav_date":"2020-09-21","nav":11.5438,"day_change_pct":-0.2187},{"nav_date":"2020-09-18","nav":11.5691,"day_change_pct":-0.1148},{"nav_date":"2020-09-17","nav":11.5824,"day_change_pct":-0.0138},{"nav_date":"2020-09-16","nav":11.584,"day_change_pct":0.2154},{"nav_date":"2020-09-15","nav":11.5591,"day_change_pct":0.1994},{"nav_date":"2020-09-14","nav":11.5361,"day_change_pct":-0.1636},{"nav_date":"2020-09-11","nav":11.555,"day_change_pct":0.019},{"nav_date":"2020-09-10","nav":11.5528,"day_change_pct":0.5684},{"nav_date":"2020-09-09","nav":11.4875,"day_change_pct":-0.067},{"nav_date":"2020-09-08","nav":11.4952,"day_change_pct":0.0165},{"nav_date":"2020-09-07","nav":11.4933,"day_change_pct":-0.0035},{"nav_date":"2020-09-04","nav":11.4937,"day_change_pct":-0.3053},{"nav_date":"2020-09-03","nav":11.5289,"day_change_pct":-0.0156},{"nav_date":"2020-09-02","nav":11.5307,"day_change_pct":0.1764},{"nav_date":"2020-09-01","nav":11.5104,"day_change_pct":0.1802},{"nav_date":"2020-08-31","nav":11.4897,"day_change_pct":-0.4048},{"nav_date":"2020-08-28","nav":11.5364,"day_change_pct":0.2093},{"nav_date":"2020-08-27","nav":11.5123,"day_change_pct":-0.0851},{"nav_date":"2020-08-26","nav":11.5221,"day_change_pct":0.1922},{"nav_date":"2020-08-25","nav":11.5,"day_change_pct":0.0478},{"nav_date":"2020-08-24","nav":11.4945,"day_change_pct":0.3212},{"nav_date":"2020-08-21","nav":11.4577,"day_change_pct":0.1722},{"nav_date":"2020-08-20","nav":11.438,"day_change_pct":-0.2407},{"nav_date":"2020-08-19","nav":11.4656,"day_change_pct":0.1231},{"nav_date":"2020-08-18","nav":11.4515,"day_change_pct":0.4614},{"nav_date":"2020-08-17","nav":11.3989,"day_change_pct":0.029},{"nav_date":"2020-08-14","nav":11.3956,"day_change_pct":-0.2748},{"nav_date":"2020-08-13","nav":11.427,"day_change_pct":0.0123},{"nav_date":"2020-08-12","nav":11.4256,"day_change_pct":-0.1425},{"nav_date":"2020-08-11","nav":11.4419,"day_change_pct":0.1733},{"nav_date":"2020-08-10","nav":11.4221,"day_change_pct":0.1008},{"nav_date":"2020-08-07","nav":11.4106,"day_change_pct":0.1176},{"nav_date":"2020-08-06","nav":11.3972,"day_change_pct":0.2895},{"nav_date":"2020-08-05","nav":11.3643,"day_change_pct":-0.116},{"nav_date":"2020-08-04","nav":11.3775,"day_change_pct":0.7956},{"nav_date":"2020-08-03","nav":11.2877,"day_change_pct":-0.4533},{"nav_date":"2020-07-31","nav":11.3391,"day_change_pct":-0.1831},{"nav_date":"2020-07-30","nav":11.3599,"day_change_pct":-0.0449},{"nav_date":"2020-07-29","nav":11.365,"day_change_pct":-0.3359},{"nav_date":"2020-07-28","nav":11.4033,"day_change_pct":0.2136},{"nav_date":"2020-07-27","nav":11.379,"day_change_pct":-0.2498},{"nav_date":"2020-07-24","nav":11.4075,"day_change_pct":0.1071},{"nav_date":"2020-07-23","nav":11.3953,"day_change_pct":0.3549},{"nav_date":"2020-07-22","nav":11.355,"day_change_pct":-0.0642},{"nav_date":"2020-07-21","nav":11.3623,"day_change_pct":0.2771},{"nav_date":"2020-07-20","nav":11.3309,"day_change_pct":0.3552},{"nav_date":"2020-07-17","nav":11.2908,"day_change_pct":0.5835},{"nav_date":"2020-07-16","nav":11.2253,"day_change_pct":0.1937},{"nav_date":"2020-07-15","nav":11.2036,"day_change_pct":-0.2013},{"nav_date":"2020-07-14","nav":11.2262,"day_change_pct":-0.3073},{"nav_date":"2020-07-13","nav":11.2608,"day_change_pct":-0.0967},{"nav_date":"2020-07-10","nav":11.2717,"day_change_pct":-0.016},{"nav_date":"2020-07-09","nav":11.2735,"day_change_pct":0.2499},{"nav_date":"2020-07-08","nav":11.2454,"day_change_pct":-0.1323},{"nav_date":"2020-07-07","nav":11.2603,"day_change_pct":0.1022},{"nav_date":"2020-07-06","nav":11.2488,"day_change_pct":0.3309},{"nav_date":"2020-07-03","nav":11.2117,"day_change_pct":0.1098},{"nav_date":"2020-07-02","nav":11.1994,"day_change_pct":0.2264},{"nav_date":"2020-07-01","nav":11.1741,"day_change_pct":0.3502},{"nav_date":"2020-06-30","nav":11.1351,"day_change_pct":-0.035},{"nav_date":"2020-06-29","nav":11.139,"day_change_pct":-0.044},{"nav_date":"2020-06-26","nav":11.1439,"day_change_pct":0.4009},{"nav_date":"2020-06-25","nav":11.0994,"day_change_pct":0.0117},{"nav_date":"2020-06-24","nav":11.0981,"day_change_pct":-0.2624},{"nav_date":"2020-06-23","nav":11.1273,"day_change_pct":0.2116},{"nav_date":"2020-06-22","nav":11.1038,"day_change_pct":0.0992},{"nav_date":"2020-06-19","nav":11.0928,"day_change_pct":0.5293},{"nav_date":"2020-06-18","nav":11.0344,"day_change_pct":0.5421},{"nav_date":"2020-06-17","nav":10.9749,"day_change_pct":-0.0947}],"total":1025,"page":1,"page_size":250}