{"fund_details":{"scheme_code":140826,"scheme_name":"PGIM India Dual Advantage Fund -Series 1-Direct Plan -Quarterly Dividend Option","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF663L01QN2","isin_reinvest":"INF663L01QO0","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-23","nav":13.2919,"day_change_pct":0.0083},{"nav_date":"2021-06-22","nav":13.2908,"day_change_pct":0.0083},{"nav_date":"2021-06-21","nav":13.2897,"day_change_pct":0.0241},{"nav_date":"2021-06-18","nav":13.2865,"day_change_pct":-0.0053},{"nav_date":"2021-06-17","nav":13.2872,"day_change_pct":0.012},{"nav_date":"2021-06-16","nav":13.2856,"day_change_pct":-0.0512},{"nav_date":"2021-06-15","nav":13.2924,"day_change_pct":0.064},{"nav_date":"2021-06-14","nav":13.2839,"day_change_pct":0.0},{"nav_date":"2021-06-11","nav":13.2839,"day_change_pct":0.1063},{"nav_date":"2021-06-10","nav":13.2698,"day_change_pct":0.1948},{"nav_date":"2021-06-09","nav":13.244,"day_change_pct":-0.1515},{"nav_date":"2021-06-08","nav":13.2641,"day_change_pct":-0.0527},{"nav_date":"2021-06-07","nav":13.2711,"day_change_pct":0.0943},{"nav_date":"2021-06-04","nav":13.2586,"day_change_pct":-0.1123},{"nav_date":"2021-06-03","nav":13.2735,"day_change_pct":0.191},{"nav_date":"2021-06-02","nav":13.2482,"day_change_pct":-0.0045},{"nav_date":"2021-06-01","nav":13.2488,"day_change_pct":-0.0475},{"nav_date":"2021-05-31","nav":13.2551,"day_change_pct":0.2792},{"nav_date":"2021-05-28","nav":13.2182,"day_change_pct":0.2237},{"nav_date":"2021-05-27","nav":13.1887,"day_change_pct":0.1777},{"nav_date":"2021-05-25","nav":13.1653,"day_change_pct":-0.0721},{"nav_date":"2021-05-24","nav":13.1748,"day_change_pct":0.0456},{"nav_date":"2021-05-21","nav":13.1688,"day_change_pct":0.4646},{"nav_date":"2021-05-20","nav":13.1079,"day_change_pct":-0.1729},{"nav_date":"2021-05-19","nav":13.1306,"day_change_pct":-0.105},{"nav_date":"2021-05-18","nav":13.1444,"day_change_pct":0.3527},{"nav_date":"2021-05-17","nav":13.0982,"day_change_pct":0.4017},{"nav_date":"2021-05-14","nav":13.0458,"day_change_pct":0.1036},{"nav_date":"2021-05-12","nav":13.0323,"day_change_pct":-0.1708},{"nav_date":"2021-05-11","nav":13.0546,"day_change_pct":-0.14},{"nav_date":"2021-05-10","nav":13.0729,"day_change_pct":0.1701},{"nav_date":"2021-05-07","nav":13.0507,"day_change_pct":0.0506},{"nav_date":"2021-05-06","nav":13.0441,"day_change_pct":0.0706},{"nav_date":"2021-05-05","nav":13.0349,"day_change_pct":0.196},{"nav_date":"2021-05-04","nav":13.0094,"day_change_pct":-0.2002},{"nav_date":"2021-05-03","nav":13.0355,"day_change_pct":-0.0337},{"nav_date":"2021-04-30","nav":13.0399,"day_change_pct":-0.5059},{"nav_date":"2021-04-29","nav":13.1062,"day_change_pct":0.0779},{"nav_date":"2021-04-28","nav":13.096,"day_change_pct":0.3902},{"nav_date":"2021-04-27","nav":13.0451,"day_change_pct":0.3369},{"nav_date":"2021-04-26","nav":13.0013,"day_change_pct":0.2931},{"nav_date":"2021-04-23","nav":12.9633,"day_change_pct":-0.0909},{"nav_date":"2021-04-22","nav":12.9751,"day_change_pct":0.2256},{"nav_date":"2021-04-20","nav":12.9459,"day_change_pct":-0.0039},{"nav_date":"2021-04-19","nav":12.9464,"day_change_pct":-0.3763},{"nav_date":"2021-04-16","nav":12.9953,"day_change_pct":-0.0454},{"nav_date":"2021-04-15","nav":13.0012,"day_change_pct":0.5452},{"nav_date":"2021-04-12","nav":12.9307,"day_change_pct":-0.7872},{"nav_date":"2021-04-09","nav":13.0333,"day_change_pct":-0.1693},{"nav_date":"2021-04-08","nav":13.0554,"day_change_pct":-0.0314},{"nav_date":"2021-04-07","nav":13.0595,"day_change_pct":0.2149},{"nav_date":"2021-04-06","nav":13.0315,"day_change_pct":0.0376},{"nav_date":"2021-04-05","nav":13.0266,"day_change_pct":-0.2252},{"nav_date":"2021-03-31","nav":13.056,"day_change_pct":-0.3511},{"nav_date":"2021-03-30","nav":13.102,"day_change_pct":0.67},{"nav_date":"2021-03-26","nav":13.0148,"day_change_pct":0.2588},{"nav_date":"2021-03-25","nav":12.9812,"day_change_pct":-0.2965},{"nav_date":"2021-03-24","nav":13.0198,"day_change_pct":-0.3932},{"nav_date":"2021-03-23","nav":13.0712,"day_change_pct":0.2331},{"nav_date":"2021-03-22","nav":13.0408,"day_change_pct":-0.1386},{"nav_date":"2021-03-19","nav":13.0589,"day_change_pct":0.3373},{"nav_date":"2021-03-18","nav":13.015,"day_change_pct":-0.3133},{"nav_date":"2021-03-17","nav":13.0559,"day_change_pct":-0.3169},{"nav_date":"2021-03-16","nav":13.0974,"day_change_pct":-0.0481},{"nav_date":"2021-03-15","nav":13.1037,"day_change_pct":-0.1904},{"nav_date":"2021-03-12","nav":13.1287,"day_change_pct":-0.2424},{"nav_date":"2021-03-10","nav":13.1606,"day_change_pct":0.0243},{"nav_date":"2021-03-09","nav":13.1574,"day_change_pct":0.3355},{"nav_date":"2021-03-08","nav":13.1134,"day_change_pct":0.0305},{"nav_date":"2021-03-05","nav":13.1094,"day_change_pct":-0.1531},{"nav_date":"2021-03-04","nav":13.1295,"day_change_pct":-0.3113},{"nav_date":"2021-03-03","nav":13.1705,"day_change_pct":0.6219},{"nav_date":"2021-03-02","nav":13.0891,"day_change_pct":0.1998},{"nav_date":"2021-03-01","nav":13.063,"day_change_pct":0.3426},{"nav_date":"2021-02-26","nav":13.0184,"day_change_pct":-0.9186},{"nav_date":"2021-02-25","nav":13.1391,"day_change_pct":0.1799},{"nav_date":"2021-02-24","nav":13.1155,"day_change_pct":0.5212},{"nav_date":"2021-02-23","nav":13.0475,"day_change_pct":0.1297},{"nav_date":"2021-02-22","nav":13.0306,"day_change_pct":-0.6193},{"nav_date":"2021-02-18","nav":13.1118,"day_change_pct":-0.1219},{"nav_date":"2021-02-17","nav":13.1278,"day_change_pct":-0.2189},{"nav_date":"2021-02-16","nav":13.1566,"day_change_pct":0.0236},{"nav_date":"2021-02-15","nav":13.1535,"day_change_pct":0.2362},{"nav_date":"2021-02-12","nav":13.1225,"day_change_pct":-0.0137},{"nav_date":"2021-02-11","nav":13.1243,"day_change_pct":0.1954},{"nav_date":"2021-02-10","nav":13.0987,"day_change_pct":0.0183},{"nav_date":"2021-02-09","nav":13.0963,"day_change_pct":0.0841},{"nav_date":"2021-02-08","nav":13.0853,"day_change_pct":0.1293},{"nav_date":"2021-02-05","nav":13.0684,"day_change_pct":0.1571},{"nav_date":"2021-02-04","nav":13.0479,"day_change_pct":0.343},{"nav_date":"2021-02-03","nav":13.0033,"day_change_pct":0.2166},{"nav_date":"2021-02-02","nav":12.9752,"day_change_pct":0.7587},{"nav_date":"2021-02-01","nav":12.8775,"day_change_pct":1.1253},{"nav_date":"2021-01-29","nav":12.7342,"day_change_pct":-0.1333},{"nav_date":"2021-01-28","nav":12.7512,"day_change_pct":-0.2792},{"nav_date":"2021-01-27","nav":12.7869,"day_change_pct":-0.4818},{"nav_date":"2021-01-25","nav":12.8488,"day_change_pct":-0.2902},{"nav_date":"2021-01-22","nav":12.8862,"day_change_pct":-0.4296},{"nav_date":"2021-01-21","nav":12.9418,"day_change_pct":0.1021},{"nav_date":"2021-01-20","nav":12.9286,"day_change_pct":0.1487},{"nav_date":"2021-01-19","nav":12.9094,"day_change_pct":0.3748},{"nav_date":"2021-01-18","nav":12.8612,"day_change_pct":-0.066},{"nav_date":"2021-01-15","nav":12.8697,"day_change_pct":-0.2936},{"nav_date":"2021-01-14","nav":12.9076,"day_change_pct":0.0931},{"nav_date":"2021-01-13","nav":12.8956,"day_change_pct":-0.1347},{"nav_date":"2021-01-12","nav":12.913,"day_change_pct":0.2484},{"nav_date":"2021-01-11","nav":12.881,"day_change_pct":0.1446},{"nav_date":"2021-01-08","nav":12.8624,"day_change_pct":0.3605},{"nav_date":"2021-01-07","nav":12.8162,"day_change_pct":-0.0304},{"nav_date":"2021-01-06","nav":12.8201,"day_change_pct":-0.155},{"nav_date":"2021-01-05","nav":12.84,"day_change_pct":0.0506},{"nav_date":"2021-01-04","nav":12.8335,"day_change_pct":0.1631},{"nav_date":"2021-01-01","nav":12.8126,"day_change_pct":0.1274},{"nav_date":"2020-12-31","nav":12.7963,"day_change_pct":0.0469},{"nav_date":"2020-12-30","nav":12.7903,"day_change_pct":0.0986},{"nav_date":"2020-12-29","nav":12.7777,"day_change_pct":0.0948},{"nav_date":"2020-12-28","nav":12.7656,"day_change_pct":0.2773},{"nav_date":"2020-12-24","nav":12.7303,"day_change_pct":0.5005},{"nav_date":"2020-12-23","nav":12.6669,"day_change_pct":0.1819},{"nav_date":"2020-12-22","nav":12.6439,"day_change_pct":0.2331},{"nav_date":"2020-12-21","nav":12.6145,"day_change_pct":-0.7147},{"nav_date":"2020-12-18","nav":12.7053,"day_change_pct":0.0276},{"nav_date":"2020-12-17","nav":12.7018,"day_change_pct":0.2565},{"nav_date":"2020-12-16","nav":12.6693,"day_change_pct":0.1961},{"nav_date":"2020-12-15","nav":12.6445,"day_change_pct":-0.0063},{"nav_date":"2020-12-14","nav":12.6453,"day_change_pct":0.3086},{"nav_date":"2020-12-11","nav":12.6064,"day_change_pct":0.0611},{"nav_date":"2020-12-10","nav":12.5987,"day_change_pct":-0.145},{"nav_date":"2020-12-09","nav":12.617,"day_change_pct":0.3875},{"nav_date":"2020-12-08","nav":12.5683,"day_change_pct":0.1338},{"nav_date":"2020-12-07","nav":12.5515,"day_change_pct":0.0821},{"nav_date":"2020-12-04","nav":12.5412,"day_change_pct":0.1901},{"nav_date":"2020-12-03","nav":12.5174,"day_change_pct":-0.091},{"nav_date":"2020-12-02","nav":12.5288,"day_change_pct":-0.1029},{"nav_date":"2020-12-01","nav":12.5417,"day_change_pct":0.1701},{"nav_date":"2020-11-27","nav":12.5204,"day_change_pct":0.0527},{"nav_date":"2020-11-26","nav":12.5138,"day_change_pct":0.2869},{"nav_date":"2020-11-25","nav":12.478,"day_change_pct":-0.4063},{"nav_date":"2020-11-24","nav":12.5289,"day_change_pct":0.4039},{"nav_date":"2020-11-23","nav":12.4785,"day_change_pct":0.2024},{"nav_date":"2020-11-20","nav":12.4533,"day_change_pct":0.1512},{"nav_date":"2020-11-19","nav":12.4345,"day_change_pct":-0.3877},{"nav_date":"2020-11-18","nav":12.4829,"day_change_pct":0.0986},{"nav_date":"2020-11-17","nav":12.4706,"day_change_pct":0.4746},{"nav_date":"2020-11-13","nav":12.4117,"day_change_pct":0.0613},{"nav_date":"2020-11-12","nav":12.4041,"day_change_pct":-0.1722},{"nav_date":"2020-11-11","nav":12.4255,"day_change_pct":-0.0659},{"nav_date":"2020-11-10","nav":12.4337,"day_change_pct":0.541},{"nav_date":"2020-11-09","nav":12.3668,"day_change_pct":0.4435},{"nav_date":"2020-11-06","nav":12.3122,"day_change_pct":0.4848},{"nav_date":"2020-11-05","nav":12.2528,"day_change_pct":0.3777},{"nav_date":"2020-11-04","nav":12.2067,"day_change_pct":0.3197},{"nav_date":"2020-11-03","nav":12.1678,"day_change_pct":0.3133},{"nav_date":"2020-11-02","nav":12.1298,"day_change_pct":-0.1465},{"nav_date":"2020-10-29","nav":12.1476,"day_change_pct":-0.0395},{"nav_date":"2020-10-28","nav":12.1524,"day_change_pct":-0.3632},{"nav_date":"2020-10-27","nav":12.1967,"day_change_pct":0.405},{"nav_date":"2020-10-26","nav":12.1475,"day_change_pct":-0.4009},{"nav_date":"2020-10-23","nav":12.1964,"day_change_pct":0.0895},{"nav_date":"2020-10-22","nav":12.1855,"day_change_pct":-0.1074},{"nav_date":"2020-10-21","nav":12.1986,"day_change_pct":0.0656},{"nav_date":"2020-10-20","nav":12.1906,"day_change_pct":0.1059},{"nav_date":"2020-10-19","nav":12.1777,"day_change_pct":0.2247},{"nav_date":"2020-10-16","nav":12.1504,"day_change_pct":0.1649},{"nav_date":"2020-10-15","nav":12.1304,"day_change_pct":-0.6853},{"nav_date":"2020-10-14","nav":12.2141,"day_change_pct":0.2561},{"nav_date":"2020-10-13","nav":12.1829,"day_change_pct":-0.0041},{"nav_date":"2020-10-12","nav":12.1834,"day_change_pct":0.0263},{"nav_date":"2020-10-09","nav":12.1802,"day_change_pct":0.2733},{"nav_date":"2020-10-08","nav":12.147,"day_change_pct":0.1707},{"nav_date":"2020-10-07","nav":12.1263,"day_change_pct":0.2522},{"nav_date":"2020-10-06","nav":12.0958,"day_change_pct":0.2835},{"nav_date":"2020-10-05","nav":12.0616,"day_change_pct":0.1503},{"nav_date":"2020-10-01","nav":12.0435,"day_change_pct":0.5443},{"nav_date":"2020-09-30","nav":11.9783,"day_change_pct":0.076},{"nav_date":"2020-09-29","nav":11.9692,"day_change_pct":0.0435},{"nav_date":"2020-09-28","nav":11.964,"day_change_pct":0.354},{"nav_date":"2020-09-25","nav":11.9218,"day_change_pct":0.4313},{"nav_date":"2020-09-24","nav":11.8706,"day_change_pct":-0.5538},{"nav_date":"2020-09-23","nav":11.9367,"day_change_pct":0.0805},{"nav_date":"2020-09-22","nav":11.9271,"day_change_pct":-0.23},{"nav_date":"2020-09-21","nav":11.9546,"day_change_pct":-0.212},{"nav_date":"2020-09-18","nav":11.98,"day_change_pct":-0.1134},{"nav_date":"2020-09-17","nav":11.9936,"day_change_pct":-0.0117},{"nav_date":"2020-09-16","nav":11.995,"day_change_pct":0.2172},{"nav_date":"2020-09-15","nav":11.969,"day_change_pct":0.2018},{"nav_date":"2020-09-14","nav":11.9449,"day_change_pct":-0.1571},{"nav_date":"2020-09-11","nav":11.9637,"day_change_pct":0.0209},{"nav_date":"2020-09-10","nav":11.9612,"day_change_pct":0.5709},{"nav_date":"2020-09-09","nav":11.8933,"day_change_pct":-0.0655},{"nav_date":"2020-09-08","nav":11.9011,"day_change_pct":0.0193},{"nav_date":"2020-09-07","nav":11.8988,"day_change_pct":0.0025},{"nav_date":"2020-09-04","nav":11.8985,"day_change_pct":-0.3033},{"nav_date":"2020-09-03","nav":11.9347,"day_change_pct":-0.0142},{"nav_date":"2020-09-02","nav":11.9364,"day_change_pct":0.1779},{"nav_date":"2020-09-01","nav":11.9152,"day_change_pct":0.1833},{"nav_date":"2020-08-31","nav":11.8934,"day_change_pct":-0.3995},{"nav_date":"2020-08-28","nav":11.9411,"day_change_pct":0.2115},{"nav_date":"2020-08-27","nav":11.9159,"day_change_pct":-0.083},{"nav_date":"2020-08-26","nav":11.9258,"day_change_pct":0.1941},{"nav_date":"2020-08-25","nav":11.9027,"day_change_pct":0.0504},{"nav_date":"2020-08-24","nav":11.8967,"day_change_pct":0.3272},{"nav_date":"2020-08-21","nav":11.8579,"day_change_pct":0.1749},{"nav_date":"2020-08-20","nav":11.8372,"day_change_pct":-0.2393},{"nav_date":"2020-08-19","nav":11.8656,"day_change_pct":0.1249},{"nav_date":"2020-08-18","nav":11.8508,"day_change_pct":0.4637},{"nav_date":"2020-08-17","nav":11.7961,"day_change_pct":0.0348},{"nav_date":"2020-08-14","nav":11.792,"day_change_pct":-0.2723},{"nav_date":"2020-08-13","nav":11.8242,"day_change_pct":0.0144},{"nav_date":"2020-08-12","nav":11.8225,"day_change_pct":-0.1402},{"nav_date":"2020-08-11","nav":11.8391,"day_change_pct":0.1752},{"nav_date":"2020-08-10","nav":11.8184,"day_change_pct":0.1067},{"nav_date":"2020-08-07","nav":11.8058,"day_change_pct":0.1204},{"nav_date":"2020-08-06","nav":11.7916,"day_change_pct":0.2909},{"nav_date":"2020-08-05","nav":11.7574,"day_change_pct":-0.1138},{"nav_date":"2020-08-04","nav":11.7708,"day_change_pct":0.7972},{"nav_date":"2020-08-03","nav":11.6777,"day_change_pct":-0.4467},{"nav_date":"2020-07-31","nav":11.7301,"day_change_pct":-0.1813},{"nav_date":"2020-07-30","nav":11.7514,"day_change_pct":-0.0425},{"nav_date":"2020-07-29","nav":11.7564,"day_change_pct":-0.334},{"nav_date":"2020-07-28","nav":11.7958,"day_change_pct":0.2149},{"nav_date":"2020-07-27","nav":11.7705,"day_change_pct":-0.2432},{"nav_date":"2020-07-24","nav":11.7992,"day_change_pct":0.1094},{"nav_date":"2020-07-23","nav":11.7863,"day_change_pct":0.3568},{"nav_date":"2020-07-22","nav":11.7444,"day_change_pct":-0.0621},{"nav_date":"2020-07-21","nav":11.7517,"day_change_pct":0.279},{"nav_date":"2020-07-20","nav":11.719,"day_change_pct":0.3614},{"nav_date":"2020-07-17","nav":11.6768,"day_change_pct":0.5858},{"nav_date":"2020-07-16","nav":11.6088,"day_change_pct":0.1959},{"nav_date":"2020-07-15","nav":11.5861,"day_change_pct":-0.1998},{"nav_date":"2020-07-14","nav":11.6093,"day_change_pct":-0.3049},{"nav_date":"2020-07-13","nav":11.6448,"day_change_pct":-0.0909},{"nav_date":"2020-07-10","nav":11.6554,"day_change_pct":-0.0137},{"nav_date":"2020-07-09","nav":11.657,"day_change_pct":0.252},{"nav_date":"2020-07-08","nav":11.6277,"day_change_pct":-0.1297},{"nav_date":"2020-07-07","nav":11.6428,"day_change_pct":0.1032},{"nav_date":"2020-07-06","nav":11.6308,"day_change_pct":0.3382},{"nav_date":"2020-07-03","nav":11.5916,"day_change_pct":0.1114},{"nav_date":"2020-07-02","nav":11.5787,"day_change_pct":0.2285},{"nav_date":"2020-07-01","nav":11.5523,"day_change_pct":0.3518},{"nav_date":"2020-06-30","nav":11.5118,"day_change_pct":-0.0321},{"nav_date":"2020-06-29","nav":11.5155,"day_change_pct":-0.0365},{"nav_date":"2020-06-26","nav":11.5197,"day_change_pct":0.4035},{"nav_date":"2020-06-25","nav":11.4734,"day_change_pct":0.0139},{"nav_date":"2020-06-24","nav":11.4718,"day_change_pct":-0.26},{"nav_date":"2020-06-23","nav":11.5017,"day_change_pct":0.2143},{"nav_date":"2020-06-22","nav":11.4771,"day_change_pct":0.1073},{"nav_date":"2020-06-19","nav":11.4648,"day_change_pct":0.5314},{"nav_date":"2020-06-18","nav":11.4042,"day_change_pct":0.5449},{"nav_date":"2020-06-17","nav":11.3424,"day_change_pct":-0.0925}],"total":1025,"page":1,"page_size":250}