{"fund_details":{"scheme_code":140825,"scheme_name":"PGIM India Dual Advantage Fund -Series 1-Direct Plan -Regular Dividend Option","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF663L01QL6","isin_reinvest":"INF663L01QM4","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-23","nav":13.2894,"day_change_pct":0.0083},{"nav_date":"2021-06-22","nav":13.2883,"day_change_pct":0.0083},{"nav_date":"2021-06-21","nav":13.2872,"day_change_pct":0.0248},{"nav_date":"2021-06-18","nav":13.2839,"day_change_pct":-0.006},{"nav_date":"2021-06-17","nav":13.2847,"day_change_pct":0.012},{"nav_date":"2021-06-16","nav":13.2831,"day_change_pct":-0.0512},{"nav_date":"2021-06-15","nav":13.2899,"day_change_pct":0.0648},{"nav_date":"2021-06-14","nav":13.2813,"day_change_pct":-0.0008},{"nav_date":"2021-06-11","nav":13.2814,"day_change_pct":0.107},{"nav_date":"2021-06-10","nav":13.2672,"day_change_pct":0.1948},{"nav_date":"2021-06-09","nav":13.2414,"day_change_pct":-0.1516},{"nav_date":"2021-06-08","nav":13.2615,"day_change_pct":-0.0528},{"nav_date":"2021-06-07","nav":13.2685,"day_change_pct":0.0943},{"nav_date":"2021-06-04","nav":13.256,"day_change_pct":-0.1123},{"nav_date":"2021-06-03","nav":13.2709,"day_change_pct":0.1903},{"nav_date":"2021-06-02","nav":13.2457,"day_change_pct":-0.0038},{"nav_date":"2021-06-01","nav":13.2462,"day_change_pct":-0.0475},{"nav_date":"2021-05-31","nav":13.2525,"day_change_pct":0.2792},{"nav_date":"2021-05-28","nav":13.2156,"day_change_pct":0.2237},{"nav_date":"2021-05-27","nav":13.1861,"day_change_pct":0.1778},{"nav_date":"2021-05-25","nav":13.1627,"day_change_pct":-0.0721},{"nav_date":"2021-05-24","nav":13.1722,"day_change_pct":0.0456},{"nav_date":"2021-05-21","nav":13.1662,"day_change_pct":0.4639},{"nav_date":"2021-05-20","nav":13.1054,"day_change_pct":-0.1722},{"nav_date":"2021-05-19","nav":13.128,"day_change_pct":-0.105},{"nav_date":"2021-05-18","nav":13.1418,"day_change_pct":0.3528},{"nav_date":"2021-05-17","nav":13.0956,"day_change_pct":0.4017},{"nav_date":"2021-05-14","nav":13.0432,"day_change_pct":0.1036},{"nav_date":"2021-05-12","nav":13.0297,"day_change_pct":-0.1709},{"nav_date":"2021-05-11","nav":13.052,"day_change_pct":-0.14},{"nav_date":"2021-05-10","nav":13.0703,"day_change_pct":0.1701},{"nav_date":"2021-05-07","nav":13.0481,"day_change_pct":0.0506},{"nav_date":"2021-05-06","nav":13.0415,"day_change_pct":0.0706},{"nav_date":"2021-05-05","nav":13.0323,"day_change_pct":0.1961},{"nav_date":"2021-05-04","nav":13.0068,"day_change_pct":-0.1995},{"nav_date":"2021-05-03","nav":13.0328,"day_change_pct":-0.0337},{"nav_date":"2021-04-30","nav":13.0372,"day_change_pct":-0.5067},{"nav_date":"2021-04-29","nav":13.1036,"day_change_pct":0.0779},{"nav_date":"2021-04-28","nav":13.0934,"day_change_pct":0.3903},{"nav_date":"2021-04-27","nav":13.0425,"day_change_pct":0.337},{"nav_date":"2021-04-26","nav":12.9987,"day_change_pct":0.2932},{"nav_date":"2021-04-23","nav":12.9607,"day_change_pct":-0.091},{"nav_date":"2021-04-22","nav":12.9725,"day_change_pct":0.2256},{"nav_date":"2021-04-20","nav":12.9433,"day_change_pct":-0.0039},{"nav_date":"2021-04-19","nav":12.9438,"day_change_pct":-0.3764},{"nav_date":"2021-04-16","nav":12.9927,"day_change_pct":-0.0454},{"nav_date":"2021-04-15","nav":12.9986,"day_change_pct":0.5461},{"nav_date":"2021-04-12","nav":12.928,"day_change_pct":-0.7874},{"nav_date":"2021-04-09","nav":13.0306,"day_change_pct":-0.1693},{"nav_date":"2021-04-08","nav":13.0527,"day_change_pct":-0.0314},{"nav_date":"2021-04-07","nav":13.0568,"day_change_pct":0.2149},{"nav_date":"2021-04-06","nav":13.0288,"day_change_pct":0.0376},{"nav_date":"2021-04-05","nav":13.0239,"day_change_pct":-0.2252},{"nav_date":"2021-03-31","nav":13.0533,"day_change_pct":-0.3512},{"nav_date":"2021-03-30","nav":13.0993,"day_change_pct":0.6701},{"nav_date":"2021-03-26","nav":13.0121,"day_change_pct":0.2589},{"nav_date":"2021-03-25","nav":12.9785,"day_change_pct":-0.2965},{"nav_date":"2021-03-24","nav":13.0171,"day_change_pct":-0.3925},{"nav_date":"2021-03-23","nav":13.0684,"day_change_pct":0.2324},{"nav_date":"2021-03-22","nav":13.0381,"day_change_pct":-0.1379},{"nav_date":"2021-03-19","nav":13.0561,"day_change_pct":0.3374},{"nav_date":"2021-03-18","nav":13.0122,"day_change_pct":-0.3141},{"nav_date":"2021-03-17","nav":13.0532,"day_change_pct":-0.3162},{"nav_date":"2021-03-16","nav":13.0946,"day_change_pct":-0.0481},{"nav_date":"2021-03-15","nav":13.1009,"day_change_pct":-0.1905},{"nav_date":"2021-03-12","nav":13.1259,"day_change_pct":-0.2424},{"nav_date":"2021-03-10","nav":13.1578,"day_change_pct":0.0251},{"nav_date":"2021-03-09","nav":13.1545,"day_change_pct":0.3348},{"nav_date":"2021-03-08","nav":13.1106,"day_change_pct":0.0305},{"nav_date":"2021-03-05","nav":13.1066,"day_change_pct":-0.1531},{"nav_date":"2021-03-04","nav":13.1267,"day_change_pct":-0.3114},{"nav_date":"2021-03-03","nav":13.1677,"day_change_pct":0.622},{"nav_date":"2021-03-02","nav":13.0863,"day_change_pct":0.2006},{"nav_date":"2021-03-01","nav":13.0601,"day_change_pct":0.3419},{"nav_date":"2021-02-26","nav":13.0156,"day_change_pct":-0.9181},{"nav_date":"2021-02-25","nav":13.1362,"day_change_pct":0.18},{"nav_date":"2021-02-24","nav":13.1126,"day_change_pct":0.5213},{"nav_date":"2021-02-23","nav":13.0446,"day_change_pct":0.1297},{"nav_date":"2021-02-22","nav":13.0277,"day_change_pct":-0.6202},{"nav_date":"2021-02-18","nav":13.109,"day_change_pct":-0.1211},{"nav_date":"2021-02-17","nav":13.1249,"day_change_pct":-0.2189},{"nav_date":"2021-02-16","nav":13.1537,"day_change_pct":0.0236},{"nav_date":"2021-02-15","nav":13.1506,"day_change_pct":0.2363},{"nav_date":"2021-02-12","nav":13.1196,"day_change_pct":-0.0137},{"nav_date":"2021-02-11","nav":13.1214,"day_change_pct":0.1955},{"nav_date":"2021-02-10","nav":13.0958,"day_change_pct":0.0183},{"nav_date":"2021-02-09","nav":13.0934,"day_change_pct":0.0841},{"nav_date":"2021-02-08","nav":13.0824,"day_change_pct":0.1293},{"nav_date":"2021-02-05","nav":13.0655,"day_change_pct":0.1571},{"nav_date":"2021-02-04","nav":13.045,"day_change_pct":0.3431},{"nav_date":"2021-02-03","nav":13.0004,"day_change_pct":0.2166},{"nav_date":"2021-02-02","nav":12.9723,"day_change_pct":0.7581},{"nav_date":"2021-02-01","nav":12.8747,"day_change_pct":1.1264},{"nav_date":"2021-01-29","nav":12.7313,"day_change_pct":-0.1334},{"nav_date":"2021-01-28","nav":12.7483,"day_change_pct":-0.28},{"nav_date":"2021-01-27","nav":12.7841,"day_change_pct":-0.4819},{"nav_date":"2021-01-25","nav":12.846,"day_change_pct":-0.2895},{"nav_date":"2021-01-22","nav":12.8833,"day_change_pct":-0.4297},{"nav_date":"2021-01-21","nav":12.9389,"day_change_pct":0.1021},{"nav_date":"2021-01-20","nav":12.9257,"day_change_pct":0.1488},{"nav_date":"2021-01-19","nav":12.9065,"day_change_pct":0.3749},{"nav_date":"2021-01-18","nav":12.8583,"day_change_pct":-0.0661},{"nav_date":"2021-01-15","nav":12.8668,"day_change_pct":-0.2937},{"nav_date":"2021-01-14","nav":12.9047,"day_change_pct":0.0931},{"nav_date":"2021-01-13","nav":12.8927,"day_change_pct":-0.1348},{"nav_date":"2021-01-12","nav":12.9101,"day_change_pct":0.2485},{"nav_date":"2021-01-11","nav":12.8781,"day_change_pct":0.1446},{"nav_date":"2021-01-08","nav":12.8595,"day_change_pct":0.3606},{"nav_date":"2021-01-07","nav":12.8133,"day_change_pct":-0.0304},{"nav_date":"2021-01-06","nav":12.8172,"day_change_pct":-0.155},{"nav_date":"2021-01-05","nav":12.8371,"day_change_pct":0.0507},{"nav_date":"2021-01-04","nav":12.8306,"day_change_pct":0.1632},{"nav_date":"2021-01-01","nav":12.8097,"day_change_pct":0.1274},{"nav_date":"2020-12-31","nav":12.7934,"day_change_pct":0.0469},{"nav_date":"2020-12-30","nav":12.7874,"day_change_pct":0.0986},{"nav_date":"2020-12-29","nav":12.7748,"day_change_pct":0.0948},{"nav_date":"2020-12-28","nav":12.7627,"day_change_pct":0.2766},{"nav_date":"2020-12-24","nav":12.7275,"day_change_pct":0.5014},{"nav_date":"2020-12-23","nav":12.664,"day_change_pct":0.1819},{"nav_date":"2020-12-22","nav":12.641,"day_change_pct":0.2331},{"nav_date":"2020-12-21","nav":12.6116,"day_change_pct":-0.7148},{"nav_date":"2020-12-18","nav":12.7024,"day_change_pct":0.0276},{"nav_date":"2020-12-17","nav":12.6989,"day_change_pct":0.2558},{"nav_date":"2020-12-16","nav":12.6665,"day_change_pct":0.1962},{"nav_date":"2020-12-15","nav":12.6417,"day_change_pct":-0.0063},{"nav_date":"2020-12-14","nav":12.6425,"day_change_pct":0.3094},{"nav_date":"2020-12-11","nav":12.6035,"day_change_pct":0.0603},{"nav_date":"2020-12-10","nav":12.5959,"day_change_pct":-0.1443},{"nav_date":"2020-12-09","nav":12.6141,"day_change_pct":0.3868},{"nav_date":"2020-12-08","nav":12.5655,"day_change_pct":0.1347},{"nav_date":"2020-12-07","nav":12.5486,"day_change_pct":0.0814},{"nav_date":"2020-12-04","nav":12.5384,"day_change_pct":0.191},{"nav_date":"2020-12-03","nav":12.5145,"day_change_pct":-0.091},{"nav_date":"2020-12-02","nav":12.5259,"day_change_pct":-0.1029},{"nav_date":"2020-12-01","nav":12.5388,"day_change_pct":0.1702},{"nav_date":"2020-11-27","nav":12.5175,"day_change_pct":0.0528},{"nav_date":"2020-11-26","nav":12.5109,"day_change_pct":0.287},{"nav_date":"2020-11-25","nav":12.4751,"day_change_pct":-0.4064},{"nav_date":"2020-11-24","nav":12.526,"day_change_pct":0.404},{"nav_date":"2020-11-23","nav":12.4756,"day_change_pct":0.2024},{"nav_date":"2020-11-20","nav":12.4504,"day_change_pct":0.1512},{"nav_date":"2020-11-19","nav":12.4316,"day_change_pct":-0.3878},{"nav_date":"2020-11-18","nav":12.48,"day_change_pct":0.0987},{"nav_date":"2020-11-17","nav":12.4677,"day_change_pct":0.4747},{"nav_date":"2020-11-13","nav":12.4088,"day_change_pct":0.0613},{"nav_date":"2020-11-12","nav":12.4012,"day_change_pct":-0.1715},{"nav_date":"2020-11-11","nav":12.4225,"day_change_pct":-0.066},{"nav_date":"2020-11-10","nav":12.4307,"day_change_pct":0.5411},{"nav_date":"2020-11-09","nav":12.3638,"day_change_pct":0.4436},{"nav_date":"2020-11-06","nav":12.3092,"day_change_pct":0.4841},{"nav_date":"2020-11-05","nav":12.2499,"day_change_pct":0.3778},{"nav_date":"2020-11-04","nav":12.2038,"day_change_pct":0.3198},{"nav_date":"2020-11-03","nav":12.1649,"day_change_pct":0.3134},{"nav_date":"2020-11-02","nav":12.1269,"day_change_pct":-0.1457},{"nav_date":"2020-10-29","nav":12.1446,"day_change_pct":-0.0403},{"nav_date":"2020-10-28","nav":12.1495,"day_change_pct":-0.3633},{"nav_date":"2020-10-27","nav":12.1938,"day_change_pct":0.4059},{"nav_date":"2020-10-26","nav":12.1445,"day_change_pct":-0.401},{"nav_date":"2020-10-23","nav":12.1934,"day_change_pct":0.0887},{"nav_date":"2020-10-22","nav":12.1826,"day_change_pct":-0.1066},{"nav_date":"2020-10-21","nav":12.1956,"day_change_pct":0.0656},{"nav_date":"2020-10-20","nav":12.1876,"day_change_pct":0.106},{"nav_date":"2020-10-19","nav":12.1747,"day_change_pct":0.2247},{"nav_date":"2020-10-16","nav":12.1474,"day_change_pct":0.1649},{"nav_date":"2020-10-15","nav":12.1274,"day_change_pct":-0.6854},{"nav_date":"2020-10-14","nav":12.2111,"day_change_pct":0.2562},{"nav_date":"2020-10-13","nav":12.1799,"day_change_pct":-0.0041},{"nav_date":"2020-10-12","nav":12.1804,"day_change_pct":0.0271},{"nav_date":"2020-10-09","nav":12.1771,"day_change_pct":0.2734},{"nav_date":"2020-10-08","nav":12.1439,"day_change_pct":0.1707},{"nav_date":"2020-10-07","nav":12.1232,"day_change_pct":0.2522},{"nav_date":"2020-10-06","nav":12.0927,"day_change_pct":0.2828},{"nav_date":"2020-10-05","nav":12.0586,"day_change_pct":0.1503},{"nav_date":"2020-10-01","nav":12.0405,"day_change_pct":0.5445},{"nav_date":"2020-09-30","nav":11.9753,"day_change_pct":0.076},{"nav_date":"2020-09-29","nav":11.9662,"day_change_pct":0.0435},{"nav_date":"2020-09-28","nav":11.961,"day_change_pct":0.3541},{"nav_date":"2020-09-25","nav":11.9188,"day_change_pct":0.4314},{"nav_date":"2020-09-24","nav":11.8676,"day_change_pct":-0.5539},{"nav_date":"2020-09-23","nav":11.9337,"day_change_pct":0.0805},{"nav_date":"2020-09-22","nav":11.9241,"day_change_pct":-0.2301},{"nav_date":"2020-09-21","nav":11.9516,"day_change_pct":-0.2121},{"nav_date":"2020-09-18","nav":11.977,"day_change_pct":-0.1126},{"nav_date":"2020-09-17","nav":11.9905,"day_change_pct":-0.0125},{"nav_date":"2020-09-16","nav":11.992,"day_change_pct":0.2173},{"nav_date":"2020-09-15","nav":11.966,"day_change_pct":0.2018},{"nav_date":"2020-09-14","nav":11.9419,"day_change_pct":-0.1572},{"nav_date":"2020-09-11","nav":11.9607,"day_change_pct":0.0217},{"nav_date":"2020-09-10","nav":11.9581,"day_change_pct":0.5702},{"nav_date":"2020-09-09","nav":11.8903,"day_change_pct":-0.0656},{"nav_date":"2020-09-08","nav":11.8981,"day_change_pct":0.0193},{"nav_date":"2020-09-07","nav":11.8958,"day_change_pct":0.0025},{"nav_date":"2020-09-04","nav":11.8955,"day_change_pct":-0.3034},{"nav_date":"2020-09-03","nav":11.9317,"day_change_pct":-0.0142},{"nav_date":"2020-09-02","nav":11.9334,"day_change_pct":0.1788},{"nav_date":"2020-09-01","nav":11.9121,"day_change_pct":0.1825},{"nav_date":"2020-08-31","nav":11.8904,"day_change_pct":-0.3996},{"nav_date":"2020-08-28","nav":11.9381,"day_change_pct":0.2124},{"nav_date":"2020-08-27","nav":11.9128,"day_change_pct":-0.083},{"nav_date":"2020-08-26","nav":11.9227,"day_change_pct":0.1933},{"nav_date":"2020-08-25","nav":11.8997,"day_change_pct":0.0504},{"nav_date":"2020-08-24","nav":11.8937,"day_change_pct":0.3281},{"nav_date":"2020-08-21","nav":11.8548,"day_change_pct":0.1741},{"nav_date":"2020-08-20","nav":11.8342,"day_change_pct":-0.2386},{"nav_date":"2020-08-19","nav":11.8625,"day_change_pct":0.1249},{"nav_date":"2020-08-18","nav":11.8477,"day_change_pct":0.463},{"nav_date":"2020-08-17","nav":11.7931,"day_change_pct":0.0356},{"nav_date":"2020-08-14","nav":11.7889,"day_change_pct":-0.2724},{"nav_date":"2020-08-13","nav":11.8211,"day_change_pct":0.0144},{"nav_date":"2020-08-12","nav":11.8194,"day_change_pct":-0.1403},{"nav_date":"2020-08-11","nav":11.836,"day_change_pct":0.1752},{"nav_date":"2020-08-10","nav":11.8153,"day_change_pct":0.1068},{"nav_date":"2020-08-07","nav":11.8027,"day_change_pct":0.1205},{"nav_date":"2020-08-06","nav":11.7885,"day_change_pct":0.291},{"nav_date":"2020-08-05","nav":11.7543,"day_change_pct":-0.1139},{"nav_date":"2020-08-04","nav":11.7677,"day_change_pct":0.7975},{"nav_date":"2020-08-03","nav":11.6746,"day_change_pct":-0.4468},{"nav_date":"2020-07-31","nav":11.727,"day_change_pct":-0.1813},{"nav_date":"2020-07-30","nav":11.7483,"day_change_pct":-0.0425},{"nav_date":"2020-07-29","nav":11.7533,"day_change_pct":-0.3333},{"nav_date":"2020-07-28","nav":11.7926,"day_change_pct":0.215},{"nav_date":"2020-07-27","nav":11.7673,"day_change_pct":-0.2425},{"nav_date":"2020-07-24","nav":11.7959,"day_change_pct":0.1086},{"nav_date":"2020-07-23","nav":11.7831,"day_change_pct":0.3577},{"nav_date":"2020-07-22","nav":11.7411,"day_change_pct":-0.063},{"nav_date":"2020-07-21","nav":11.7485,"day_change_pct":0.2791},{"nav_date":"2020-07-20","nav":11.7158,"day_change_pct":0.3624},{"nav_date":"2020-07-17","nav":11.6735,"day_change_pct":0.5851},{"nav_date":"2020-07-16","nav":11.6056,"day_change_pct":0.1968},{"nav_date":"2020-07-15","nav":11.5828,"day_change_pct":-0.1999},{"nav_date":"2020-07-14","nav":11.606,"day_change_pct":-0.3049},{"nav_date":"2020-07-13","nav":11.6415,"day_change_pct":-0.091},{"nav_date":"2020-07-10","nav":11.6521,"day_change_pct":-0.0137},{"nav_date":"2020-07-09","nav":11.6537,"day_change_pct":0.2521},{"nav_date":"2020-07-08","nav":11.6244,"day_change_pct":-0.1297},{"nav_date":"2020-07-07","nav":11.6395,"day_change_pct":0.1032},{"nav_date":"2020-07-06","nav":11.6275,"day_change_pct":0.3383},{"nav_date":"2020-07-03","nav":11.5883,"day_change_pct":0.1114},{"nav_date":"2020-07-02","nav":11.5754,"day_change_pct":0.2286},{"nav_date":"2020-07-01","nav":11.549,"day_change_pct":0.3519},{"nav_date":"2020-06-30","nav":11.5085,"day_change_pct":-0.0321},{"nav_date":"2020-06-29","nav":11.5122,"day_change_pct":-0.0365},{"nav_date":"2020-06-26","nav":11.5164,"day_change_pct":0.4037},{"nav_date":"2020-06-25","nav":11.4701,"day_change_pct":0.014},{"nav_date":"2020-06-24","nav":11.4685,"day_change_pct":-0.26},{"nav_date":"2020-06-23","nav":11.4984,"day_change_pct":0.2144},{"nav_date":"2020-06-22","nav":11.4738,"day_change_pct":0.1073},{"nav_date":"2020-06-19","nav":11.4615,"day_change_pct":0.5315},{"nav_date":"2020-06-18","nav":11.4009,"day_change_pct":0.545},{"nav_date":"2020-06-17","nav":11.3391,"day_change_pct":-0.0925}],"total":1025,"page":1,"page_size":250}