{"fund_details":{"scheme_code":140823,"scheme_name":"PGIM India Dual Advantage Fund -Series 1 -Regular Plan -Quarterly Dividend Option","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF663L01QU7","isin_reinvest":"INF663L01QV5","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-23","nav":12.7562,"day_change_pct":0.0063},{"nav_date":"2021-06-22","nav":12.7554,"day_change_pct":0.0055},{"nav_date":"2021-06-21","nav":12.7547,"day_change_pct":0.018},{"nav_date":"2021-06-18","nav":12.7524,"day_change_pct":-0.0078},{"nav_date":"2021-06-17","nav":12.7534,"day_change_pct":0.0102},{"nav_date":"2021-06-16","nav":12.7521,"day_change_pct":-0.0533},{"nav_date":"2021-06-15","nav":12.7589,"day_change_pct":0.0627},{"nav_date":"2021-06-14","nav":12.7509,"day_change_pct":-0.0071},{"nav_date":"2021-06-11","nav":12.7518,"day_change_pct":0.1044},{"nav_date":"2021-06-10","nav":12.7385,"day_change_pct":0.1927},{"nav_date":"2021-06-09","nav":12.714,"day_change_pct":-0.1539},{"nav_date":"2021-06-08","nav":12.7336,"day_change_pct":-0.0542},{"nav_date":"2021-06-07","nav":12.7405,"day_change_pct":0.088},{"nav_date":"2021-06-04","nav":12.7293,"day_change_pct":-0.1153},{"nav_date":"2021-06-03","nav":12.744,"day_change_pct":0.1887},{"nav_date":"2021-06-02","nav":12.72,"day_change_pct":-0.0055},{"nav_date":"2021-06-01","nav":12.7207,"day_change_pct":-0.0503},{"nav_date":"2021-05-31","nav":12.7271,"day_change_pct":0.2734},{"nav_date":"2021-05-28","nav":12.6924,"day_change_pct":0.2211},{"nav_date":"2021-05-27","nav":12.6644,"day_change_pct":0.174},{"nav_date":"2021-05-25","nav":12.6424,"day_change_pct":-0.0743},{"nav_date":"2021-05-24","nav":12.6518,"day_change_pct":0.0387},{"nav_date":"2021-05-21","nav":12.6469,"day_change_pct":0.4623},{"nav_date":"2021-05-20","nav":12.5887,"day_change_pct":-0.1745},{"nav_date":"2021-05-19","nav":12.6107,"day_change_pct":-0.1069},{"nav_date":"2021-05-18","nav":12.6242,"day_change_pct":0.3498},{"nav_date":"2021-05-17","nav":12.5802,"day_change_pct":0.3958},{"nav_date":"2021-05-14","nav":12.5306,"day_change_pct":0.0991},{"nav_date":"2021-05-12","nav":12.5182,"day_change_pct":-0.173},{"nav_date":"2021-05-11","nav":12.5399,"day_change_pct":-0.1417},{"nav_date":"2021-05-10","nav":12.5577,"day_change_pct":0.1635},{"nav_date":"2021-05-07","nav":12.5372,"day_change_pct":0.0487},{"nav_date":"2021-05-06","nav":12.5311,"day_change_pct":0.0679},{"nav_date":"2021-05-05","nav":12.5226,"day_change_pct":0.1944},{"nav_date":"2021-05-04","nav":12.4983,"day_change_pct":-0.202},{"nav_date":"2021-05-03","nav":12.5236,"day_change_pct":-0.0399},{"nav_date":"2021-04-30","nav":12.5286,"day_change_pct":-0.509},{"nav_date":"2021-04-29","nav":12.5927,"day_change_pct":0.0763},{"nav_date":"2021-04-28","nav":12.5831,"day_change_pct":0.3877},{"nav_date":"2021-04-27","nav":12.5345,"day_change_pct":0.3354},{"nav_date":"2021-04-26","nav":12.4926,"day_change_pct":0.2858},{"nav_date":"2021-04-23","nav":12.457,"day_change_pct":-0.0922},{"nav_date":"2021-04-22","nav":12.4685,"day_change_pct":0.221},{"nav_date":"2021-04-20","nav":12.441,"day_change_pct":-0.0056},{"nav_date":"2021-04-19","nav":12.4417,"day_change_pct":-0.3827},{"nav_date":"2021-04-16","nav":12.4895,"day_change_pct":-0.048},{"nav_date":"2021-04-15","nav":12.4955,"day_change_pct":0.5399},{"nav_date":"2021-04-12","nav":12.4284,"day_change_pct":-0.7934},{"nav_date":"2021-04-09","nav":12.5278,"day_change_pct":-0.1721},{"nav_date":"2021-04-08","nav":12.5494,"day_change_pct":-0.0335},{"nav_date":"2021-04-07","nav":12.5536,"day_change_pct":0.2131},{"nav_date":"2021-04-06","nav":12.5269,"day_change_pct":0.0351},{"nav_date":"2021-04-05","nav":12.5225,"day_change_pct":-0.2358},{"nav_date":"2021-03-31","nav":12.5521,"day_change_pct":-0.3533},{"nav_date":"2021-03-30","nav":12.5966,"day_change_pct":0.6617},{"nav_date":"2021-03-26","nav":12.5138,"day_change_pct":0.2564},{"nav_date":"2021-03-25","nav":12.4818,"day_change_pct":-0.2987},{"nav_date":"2021-03-24","nav":12.5192,"day_change_pct":-0.3946},{"nav_date":"2021-03-23","nav":12.5688,"day_change_pct":0.2305},{"nav_date":"2021-03-22","nav":12.5399,"day_change_pct":-0.1449},{"nav_date":"2021-03-19","nav":12.5581,"day_change_pct":0.3356},{"nav_date":"2021-03-18","nav":12.5161,"day_change_pct":-0.3154},{"nav_date":"2021-03-17","nav":12.5557,"day_change_pct":-0.3184},{"nav_date":"2021-03-16","nav":12.5958,"day_change_pct":-0.0508},{"nav_date":"2021-03-15","nav":12.6022,"day_change_pct":-0.1964},{"nav_date":"2021-03-12","nav":12.627,"day_change_pct":-0.2473},{"nav_date":"2021-03-10","nav":12.6583,"day_change_pct":0.0229},{"nav_date":"2021-03-09","nav":12.6554,"day_change_pct":0.333},{"nav_date":"2021-03-08","nav":12.6134,"day_change_pct":0.0238},{"nav_date":"2021-03-05","nav":12.6104,"day_change_pct":-0.1552},{"nav_date":"2021-03-04","nav":12.63,"day_change_pct":-0.3133},{"nav_date":"2021-03-03","nav":12.6697,"day_change_pct":0.6195},{"nav_date":"2021-03-02","nav":12.5917,"day_change_pct":0.1981},{"nav_date":"2021-03-01","nav":12.5668,"day_change_pct":0.3361},{"nav_date":"2021-02-26","nav":12.5247,"day_change_pct":-0.92},{"nav_date":"2021-02-25","nav":12.641,"day_change_pct":0.1775},{"nav_date":"2021-02-24","nav":12.6186,"day_change_pct":0.5194},{"nav_date":"2021-02-23","nav":12.5534,"day_change_pct":0.1276},{"nav_date":"2021-02-22","nav":12.5374,"day_change_pct":-0.6285},{"nav_date":"2021-02-18","nav":12.6167,"day_change_pct":-0.1235},{"nav_date":"2021-02-17","nav":12.6323,"day_change_pct":-0.2212},{"nav_date":"2021-02-16","nav":12.6603,"day_change_pct":0.0213},{"nav_date":"2021-02-15","nav":12.6576,"day_change_pct":0.2296},{"nav_date":"2021-02-12","nav":12.6286,"day_change_pct":-0.015},{"nav_date":"2021-02-11","nav":12.6305,"day_change_pct":0.1936},{"nav_date":"2021-02-10","nav":12.6061,"day_change_pct":0.0151},{"nav_date":"2021-02-09","nav":12.6042,"day_change_pct":0.0826},{"nav_date":"2021-02-08","nav":12.5938,"day_change_pct":0.1224},{"nav_date":"2021-02-05","nav":12.5784,"day_change_pct":0.1561},{"nav_date":"2021-02-04","nav":12.5588,"day_change_pct":0.3404},{"nav_date":"2021-02-03","nav":12.5162,"day_change_pct":0.2146},{"nav_date":"2021-02-02","nav":12.4894,"day_change_pct":0.7559},{"nav_date":"2021-02-01","nav":12.3957,"day_change_pct":1.1192},{"nav_date":"2021-01-29","nav":12.2585,"day_change_pct":-0.1352},{"nav_date":"2021-01-28","nav":12.2751,"day_change_pct":-0.2819},{"nav_date":"2021-01-27","nav":12.3098,"day_change_pct":-0.4859},{"nav_date":"2021-01-25","nav":12.3699,"day_change_pct":-0.2966},{"nav_date":"2021-01-22","nav":12.4067,"day_change_pct":-0.431},{"nav_date":"2021-01-21","nav":12.4604,"day_change_pct":0.0996},{"nav_date":"2021-01-20","nav":12.448,"day_change_pct":0.1472},{"nav_date":"2021-01-19","nav":12.4297,"day_change_pct":0.3723},{"nav_date":"2021-01-18","nav":12.3836,"day_change_pct":-0.0726},{"nav_date":"2021-01-15","nav":12.3926,"day_change_pct":-0.2953},{"nav_date":"2021-01-14","nav":12.4293,"day_change_pct":0.0902},{"nav_date":"2021-01-13","nav":12.4181,"day_change_pct":-0.1367},{"nav_date":"2021-01-12","nav":12.4351,"day_change_pct":0.2467},{"nav_date":"2021-01-11","nav":12.4045,"day_change_pct":0.1389},{"nav_date":"2021-01-08","nav":12.3873,"day_change_pct":0.3581},{"nav_date":"2021-01-07","nav":12.3431,"day_change_pct":-0.0324},{"nav_date":"2021-01-06","nav":12.3471,"day_change_pct":-0.1577},{"nav_date":"2021-01-05","nav":12.3666,"day_change_pct":0.0485},{"nav_date":"2021-01-04","nav":12.3606,"day_change_pct":0.1564},{"nav_date":"2021-01-01","nav":12.3413,"day_change_pct":0.1258},{"nav_date":"2020-12-31","nav":12.3258,"day_change_pct":0.0446},{"nav_date":"2020-12-30","nav":12.3203,"day_change_pct":0.0967},{"nav_date":"2020-12-29","nav":12.3084,"day_change_pct":0.0927},{"nav_date":"2020-12-28","nav":12.297,"day_change_pct":0.2683},{"nav_date":"2020-12-24","nav":12.2641,"day_change_pct":0.499},{"nav_date":"2020-12-23","nav":12.2032,"day_change_pct":0.1798},{"nav_date":"2020-12-22","nav":12.1813,"day_change_pct":0.2312},{"nav_date":"2020-12-21","nav":12.1532,"day_change_pct":-0.7213},{"nav_date":"2020-12-18","nav":12.2415,"day_change_pct":0.0253},{"nav_date":"2020-12-17","nav":12.2384,"day_change_pct":0.2539},{"nav_date":"2020-12-16","nav":12.2074,"day_change_pct":0.1945},{"nav_date":"2020-12-15","nav":12.1837,"day_change_pct":-0.009},{"nav_date":"2020-12-14","nav":12.1848,"day_change_pct":0.3029},{"nav_date":"2020-12-11","nav":12.148,"day_change_pct":0.0585},{"nav_date":"2020-12-10","nav":12.1409,"day_change_pct":-0.1464},{"nav_date":"2020-12-09","nav":12.1587,"day_change_pct":0.3847},{"nav_date":"2020-12-08","nav":12.1121,"day_change_pct":0.1323},{"nav_date":"2020-12-07","nav":12.0961,"day_change_pct":0.0753},{"nav_date":"2020-12-04","nav":12.087,"day_change_pct":0.1882},{"nav_date":"2020-12-03","nav":12.0643,"day_change_pct":-0.0936},{"nav_date":"2020-12-02","nav":12.0756,"day_change_pct":-0.1051},{"nav_date":"2020-12-01","nav":12.0883,"day_change_pct":0.1616},{"nav_date":"2020-11-27","nav":12.0688,"day_change_pct":0.0514},{"nav_date":"2020-11-26","nav":12.0626,"day_change_pct":0.2843},{"nav_date":"2020-11-25","nav":12.0284,"day_change_pct":-0.409},{"nav_date":"2020-11-24","nav":12.0778,"day_change_pct":0.4023},{"nav_date":"2020-11-23","nav":12.0294,"day_change_pct":0.1966},{"nav_date":"2020-11-20","nav":12.0058,"day_change_pct":0.1485},{"nav_date":"2020-11-19","nav":11.988,"day_change_pct":-0.3897},{"nav_date":"2020-11-18","nav":12.0349,"day_change_pct":0.0965},{"nav_date":"2020-11-17","nav":12.0233,"day_change_pct":0.4654},{"nav_date":"2020-11-13","nav":11.9676,"day_change_pct":0.0602},{"nav_date":"2020-11-12","nav":11.9604,"day_change_pct":-0.1744},{"nav_date":"2020-11-11","nav":11.9813,"day_change_pct":-0.0684},{"nav_date":"2020-11-10","nav":11.9895,"day_change_pct":0.5392},{"nav_date":"2020-11-09","nav":11.9252,"day_change_pct":0.4371},{"nav_date":"2020-11-06","nav":11.8733,"day_change_pct":0.4824},{"nav_date":"2020-11-05","nav":11.8163,"day_change_pct":0.3755},{"nav_date":"2020-11-04","nav":11.7721,"day_change_pct":0.317},{"nav_date":"2020-11-03","nav":11.7349,"day_change_pct":0.3112},{"nav_date":"2020-11-02","nav":11.6985,"day_change_pct":-0.1545},{"nav_date":"2020-10-29","nav":11.7166,"day_change_pct":-0.0418},{"nav_date":"2020-10-28","nav":11.7215,"day_change_pct":-0.3655},{"nav_date":"2020-10-27","nav":11.7645,"day_change_pct":0.4037},{"nav_date":"2020-10-26","nav":11.7172,"day_change_pct":-0.408},{"nav_date":"2020-10-23","nav":11.7652,"day_change_pct":0.0876},{"nav_date":"2020-10-22","nav":11.7549,"day_change_pct":-0.1088},{"nav_date":"2020-10-21","nav":11.7677,"day_change_pct":0.0629},{"nav_date":"2020-10-20","nav":11.7603,"day_change_pct":0.1038},{"nav_date":"2020-10-19","nav":11.7481,"day_change_pct":0.2184},{"nav_date":"2020-10-16","nav":11.7225,"day_change_pct":0.1632},{"nav_date":"2020-10-15","nav":11.7034,"day_change_pct":-0.6882},{"nav_date":"2020-10-14","nav":11.7845,"day_change_pct":0.2544},{"nav_date":"2020-10-13","nav":11.7546,"day_change_pct":-0.006},{"nav_date":"2020-10-12","nav":11.7553,"day_change_pct":0.0196},{"nav_date":"2020-10-09","nav":11.753,"day_change_pct":0.2713},{"nav_date":"2020-10-08","nav":11.7212,"day_change_pct":0.1684},{"nav_date":"2020-10-07","nav":11.7015,"day_change_pct":0.2502},{"nav_date":"2020-10-06","nav":11.6723,"day_change_pct":0.2809},{"nav_date":"2020-10-05","nav":11.6396,"day_change_pct":0.142},{"nav_date":"2020-10-01","nav":11.6231,"day_change_pct":0.5424},{"nav_date":"2020-09-30","nav":11.5604,"day_change_pct":0.0744},{"nav_date":"2020-09-29","nav":11.5518,"day_change_pct":0.0407},{"nav_date":"2020-09-28","nav":11.5471,"day_change_pct":0.3485},{"nav_date":"2020-09-25","nav":11.507,"day_change_pct":0.4285},{"nav_date":"2020-09-24","nav":11.4579,"day_change_pct":-0.5563},{"nav_date":"2020-09-23","nav":11.522,"day_change_pct":0.0782},{"nav_date":"2020-09-22","nav":11.513,"day_change_pct":-0.2314},{"nav_date":"2020-09-21","nav":11.5397,"day_change_pct":-0.2188},{"nav_date":"2020-09-18","nav":11.565,"day_change_pct":-0.1149},{"nav_date":"2020-09-17","nav":11.5783,"day_change_pct":-0.0147},{"nav_date":"2020-09-16","nav":11.58,"day_change_pct":0.2155},{"nav_date":"2020-09-15","nav":11.5551,"day_change_pct":0.1994},{"nav_date":"2020-09-14","nav":11.5321,"day_change_pct":-0.1636},{"nav_date":"2020-09-11","nav":11.551,"day_change_pct":0.019},{"nav_date":"2020-09-10","nav":11.5488,"day_change_pct":0.5686},{"nav_date":"2020-09-09","nav":11.4835,"day_change_pct":-0.0679},{"nav_date":"2020-09-08","nav":11.4913,"day_change_pct":0.0165},{"nav_date":"2020-09-07","nav":11.4894,"day_change_pct":-0.0035},{"nav_date":"2020-09-04","nav":11.4898,"day_change_pct":-0.3054},{"nav_date":"2020-09-03","nav":11.525,"day_change_pct":-0.0156},{"nav_date":"2020-09-02","nav":11.5268,"day_change_pct":0.1756},{"nav_date":"2020-09-01","nav":11.5066,"day_change_pct":0.1802},{"nav_date":"2020-08-31","nav":11.4859,"day_change_pct":-0.4049},{"nav_date":"2020-08-28","nav":11.5326,"day_change_pct":0.2094},{"nav_date":"2020-08-27","nav":11.5085,"day_change_pct":-0.0851},{"nav_date":"2020-08-26","nav":11.5183,"day_change_pct":0.1914},{"nav_date":"2020-08-25","nav":11.4963,"day_change_pct":0.0487},{"nav_date":"2020-08-24","nav":11.4907,"day_change_pct":0.3204},{"nav_date":"2020-08-21","nav":11.454,"day_change_pct":0.1723},{"nav_date":"2020-08-20","nav":11.4343,"day_change_pct":-0.2408},{"nav_date":"2020-08-19","nav":11.4619,"day_change_pct":0.1223},{"nav_date":"2020-08-18","nav":11.4479,"day_change_pct":0.4616},{"nav_date":"2020-08-17","nav":11.3953,"day_change_pct":0.029},{"nav_date":"2020-08-14","nav":11.392,"day_change_pct":-0.2749},{"nav_date":"2020-08-13","nav":11.4234,"day_change_pct":0.0123},{"nav_date":"2020-08-12","nav":11.422,"day_change_pct":-0.1425},{"nav_date":"2020-08-11","nav":11.4383,"day_change_pct":0.1734},{"nav_date":"2020-08-10","nav":11.4185,"day_change_pct":0.0999},{"nav_date":"2020-08-07","nav":11.4071,"day_change_pct":0.1185},{"nav_date":"2020-08-06","nav":11.3936,"day_change_pct":0.2887},{"nav_date":"2020-08-05","nav":11.3608,"day_change_pct":-0.1161},{"nav_date":"2020-08-04","nav":11.374,"day_change_pct":0.7949},{"nav_date":"2020-08-03","nav":11.2843,"day_change_pct":-0.4526},{"nav_date":"2020-07-31","nav":11.3356,"day_change_pct":-0.184},{"nav_date":"2020-07-30","nav":11.3565,"day_change_pct":-0.0449},{"nav_date":"2020-07-29","nav":11.3616,"day_change_pct":-0.3351},{"nav_date":"2020-07-28","nav":11.3998,"day_change_pct":0.2127},{"nav_date":"2020-07-27","nav":11.3756,"day_change_pct":-0.2499},{"nav_date":"2020-07-24","nav":11.4041,"day_change_pct":0.1071},{"nav_date":"2020-07-23","nav":11.3919,"day_change_pct":0.355},{"nav_date":"2020-07-22","nav":11.3516,"day_change_pct":-0.0651},{"nav_date":"2020-07-21","nav":11.359,"day_change_pct":0.2772},{"nav_date":"2020-07-20","nav":11.3276,"day_change_pct":0.3553},{"nav_date":"2020-07-17","nav":11.2875,"day_change_pct":0.5837},{"nav_date":"2020-07-16","nav":11.222,"day_change_pct":0.1937},{"nav_date":"2020-07-15","nav":11.2003,"day_change_pct":-0.2023},{"nav_date":"2020-07-14","nav":11.223,"day_change_pct":-0.3065},{"nav_date":"2020-07-13","nav":11.2575,"day_change_pct":-0.0976},{"nav_date":"2020-07-10","nav":11.2685,"day_change_pct":-0.016},{"nav_date":"2020-07-09","nav":11.2703,"day_change_pct":0.25},{"nav_date":"2020-07-08","nav":11.2422,"day_change_pct":-0.1324},{"nav_date":"2020-07-07","nav":11.2571,"day_change_pct":0.1014},{"nav_date":"2020-07-06","nav":11.2457,"day_change_pct":0.3319},{"nav_date":"2020-07-03","nav":11.2085,"day_change_pct":0.109},{"nav_date":"2020-07-02","nav":11.1963,"day_change_pct":0.2265},{"nav_date":"2020-07-01","nav":11.171,"day_change_pct":0.3503},{"nav_date":"2020-06-30","nav":11.132,"day_change_pct":-0.035},{"nav_date":"2020-06-29","nav":11.1359,"day_change_pct":-0.0449},{"nav_date":"2020-06-26","nav":11.1409,"day_change_pct":0.4019},{"nav_date":"2020-06-25","nav":11.0963,"day_change_pct":0.0108},{"nav_date":"2020-06-24","nav":11.0951,"day_change_pct":-0.2625},{"nav_date":"2020-06-23","nav":11.1243,"day_change_pct":0.2117},{"nav_date":"2020-06-22","nav":11.1008,"day_change_pct":0.0992},{"nav_date":"2020-06-19","nav":11.0898,"day_change_pct":0.5294},{"nav_date":"2020-06-18","nav":11.0314,"day_change_pct":0.5423},{"nav_date":"2020-06-17","nav":10.9719,"day_change_pct":-0.0947}],"total":1025,"page":1,"page_size":250}